TP (punktów handlowca)

Poniższa tabela pokazuje liczbę punktów handlowca, które otrzymasz za każdy instrument, na którym przeprowadzisz transakcje o wartości 5 000 zł.
Punkty handlowca – przykład:
Jeśli otworzysz pozycję na WIG20 i kupisz pozycję o wartości 181 000 zł, otrzymasz 65,52 punktów handlowca, ponieważ w tabeli każda kwota równa 5 000 zł jest warta 1,81 punktów handlowca.

* Przedsawtione w przykładzie kwoty zawierają dźwignię.
** Liczba punktów przyznawanych handlowcom jest określana na podstawie poszczególnych spreadów w momencie otwierania poszczególnych pozycji.

Najpopularniejsze
Nazwa Punkty handlowca na 5 000 zł
WIG20 1,81
Ropa 0,94 (*)
Srebro 1,79 (*)
KGHM Polska Miedź 3,35
Facebook 2,67 (*)
Brent Oil 0,45 (*)
Złoto 0,53 (*)
Niemcy 30 0,14 (*)
Gaz ziemny 1,08 (*)
Cukier 1,21 (*)
EUR/USD 0,08 (*)
Kakao 2,83 (*)
Olej opałowy 0,45 (*)
Bawełna 0,50 (*)
Akcje
Nazwa Punkty handlowca na 5 000 zł
NVIDIA 2,07
Tesla Motors 1,82 (*)
Ascena Retail 12,65
Netflix 2,01
Apple 2,64 (*)
Target 2,43
Alaska Air 2,07
Century Aluminum 4,80
Eurocash 7,10
Alnylam 6,85
JSW 3,00
SMA Solar Technology 7,95
KGHM Polska Miedź 3,35
Pets at Home 11,36
Zodiac 2,55
Asseco Poland 8,55
Bank Pekao 3,51
Bank Zachodni WBK 4,89
Citi Handlowy 6,37
Kernel Holding 16,24
mBank 7,55
PGE 9,66
PGNiG 8,96
PKN Orlen 2,12
PKO Bank Polski 3,66
PZU 5,66
Tauron 8,75
Orange Polska 8,98
Aon 1,94
Facebook 2,67 (*)
Qualcomm 3,20
Nike 2,30
Albemarle 1,97
Jazz Pharmaceuticals 3,79
Fastenal 2,64
Boeing 2,08
Alcoa 3,46
Vale 2,51
Endo 4,69
Bank Of America 2,70
Accenture 2,21
Valeant 4,05 (*)
Macy's 3,32
GoPro 2,66 (*)
Micron 2,24
UnitedHealth 1,99
Kohl's 3,33
Southwestern Energy 8,88
Alibaba 2,54
Paramount Group 5,19
BankUnited 2,41
Sears Holdings 8,35
Cameco 5,13
Fiat 6,13
Amazon 1,82 (*)
Alexion 5,36
Zimmer Biomet 2,13
Activision 1,87 (*)
Fitbit 10,34
Eldorado Gold 7,24
Teva 9,77
Opko Health 4,20
Caterpillar 2,48
Illumina 2,51
J.C. Penney 5,42
First Solar 6,37
Groupon 6,95
Incyte 2,09
EXACT Sciences 2,61
Gulfport 5,07
GNC Holdings 18,36
Fossil 7,43
Nordstrom 5,06
Twenty First Century 4,17
Himax Technologies 4,47
Simon Property 2,72
Hilton 3,17
SPX 2,55
Abercrombie & Fitch 14,63
UDR 2,38
Whiting Petroleum 5,14
McDonald's 1,99
Xerox 5,27
Icahn Enterprises 4,96
Alphabet 1,82 (*)
FirstEnergy 3,61
McKesson 5,13
Devon Energy 3,42
DENTSPLY Sirona 2,19
SeaDrill Limited 19,07
Carbo 8,00
BlackBerry 3,41
Berkshire Hathaway 2,14
Yamana Gold 7,75
Wynn Resorts 2,55
SunPower 14,19
Mobileye 3,34
Anadarko Petroleum 3,47
Pan American Silver 3,34
JPMorgan 2,04
Yelp 3,29
Energy Transfer 3,43
Red Hat 2,47
Twitter 2,88 (*)
CONSOL Energy 3,32
Ctrip 2,24
Abbott 2,41
CarMax 2,02
Oasis Petroleum 2,53
Mosaic 22,84
Senior Housing Properties Trust 3,89
Allied World 2,53
Sotheby's 2,77
Jabil Circuit 2,64
Universal Health Services 2,06
GameStop 5,74
Hertz 15,37
AMD 2,47
VeriFone 5,30
Terex 12,95
Sony 2,40
Visa 2,09
Allscripts Healthcare Solutions 3,20
MetLife 2,49
Viacom 5,57
Genworth Financial 19,21
Microsoft 1,76 (*)
Honda 4,02
Michael Kors 4,32
Under Armour 21,77
Mattel 4,03
ENSCO PLC 4,36
General Motors 2,94
GoldmanSachs 2,10
World Fuel 3,62
Williams Companies 2,14
Pandora 5,56
Electronic Arts 2,27
Nabors Industries 2,78
Dollar General 2,05
Marathon Oil 4,90
Adobe 2,00
Sm Energy 3,41
American Eagle Outfitters 3,28
Pfizer 2,69
THOR 2,19
QEP Resources 9,52
Chevron 2,63
HP 2,46 (*)
United States Steel 2,22
Deere 2,09
Staples 4,05
FCX 4,80
Wal-Mart 2,70
Palo Alto Networks 3,16
Allegheny Technologies 6,61
Gap 3,57 (*)
Aercap 2,91
NetApp 4,08
Foot Locker 2,31
Toll Brothers 4,32
NRG Energy 5,56
Weatherford 11,35
Potash 2,02
American Capital Agency 3,84
Apache 3,92
DOW 2,14
UTX 2,43
Tenet Healthcare 7,41
ACADIA Pharmaceuticals 4,26
Delphi Automotive 3,39
Schlumberger 2,37
Avis Budget 2,68
Lending Club 4,24
S.Copper 3,06
Middleby 2,09
Melco Crown Entertainment 5,86
Halliburton 2,21
C.H. Robinson 1,99
CenturyLink 5,73
Cadence Design Systems 1,88
Cirrus Logic 2,19
AmerisourceBergen 1,86
Amgen 2,30
3D Systems 5,77
3M 2,80
AbbVie 1,99
Allergan 3,68
Acuity Brands 2,31
ADP 2,01
Aecom 2,42
AEP 1,94
Aetna 1,99
AFLAC Incorporated 2,29
Agco 2,38
Agilent Technologies 2,81
Agnico-Eagle Mines 3,77
Agrium 2,28
AIG 2,21
Aimco 1,93
Akamai 2,11
Alexandria 2,78
Align Technology 2,01
Alkermes 3,68
Allegion 3,29
Alliant Energy 2,61
Allison Transmission 2,53
Altria 1,75 (*)
AMC Networks 3,89
Amdocs 2,05
Ameren 1,88
American Campus 1,97
American Homes 4 Rent 2,32
Vereit 4,27
American Tower 1,98
American Water Works 2,03
Ameriprise Financial 3,25
AMEX 2,69
Amphenol 2,14
Amtek 2,65
Analog Devices 2,01
Anixter 5,29
Annaly Capital M. 4,80
ANSYS 2,08
Antero Resources 3,30
APD 2,01
Apollo Group 9,73
Applied Mat. 2,16
Aptargroup 2,35
Aqua America 2,87
Arch Capital 1,95
Archer Daniels 2,19
Ares Capital 2,89
Arris 2,52
Arrow 2,01
Arthur J. Gallagher 2,31
Ashland 2,33
AspenTech 1,98
Assurant 1,79
Assured Guaranty 1,84
AT&T 2,08
Athenahealth 3,72
Atlassian 4,00
Atmos Energy 1,96
Autodesk 2,13
Autonation 3,54
AutoZone 2,04
Broadcom 1,91
Avalonbay Communities 1,94
Avery Dennison 2,01
Avnet 2,33
Axis Capital 1,88
B/E Aerospace 2,99
Baidu 2,28
Baker Hughes 2,35
Ball 1,93
BMO 2,15
Barrick Gold 2,87
Baxter 3,15
BB&T 2,15
BBBY 12,84
BCE 2,50
BDX 2,39 (*)
Bemis 2,22
Best Buy Co. 2,51
Bio-Rad 1,96
Biogen Idec 3,00
BioMarin Pharmaceutical 3,25
BK 2,42
BlackRock 3,61
Bloomin' Brands 4,34
BNS 2,54
Boardwalk Pipeline Partners 2,69
BOK Financial 2,54
Borgwarner 5,19
Boston Properties 3,77
Boston Scientific 2,04
Brands 2,42
BRF 5,17
Brinker 3,15
Bristol Myers 1,98
Broadridge 2,22
Brocade 2,92
Brookdale Senior Living 6,82
Brookfield 2,17
Brown & Brown 1,95
Bruker 2,71
Brunswick 2,44
Buckeye Partners 3,03
Bunge 2,86
C.R. Bard 2,25
CA 2,61
Cabela's 2,97
Cabot Oil & Gas 4,36
CalAtlantic 2,92
Calpine 5,02
Camden 2,50
Campbell Soup 2,15
Canadian Imperial 2,62
Canadian Natural Resource 2,81
CWB 3,15
Canon 6,32
Capital One 1,97
Cardinal Health 1,93
Carnival 2,27
Carter's 2,18
CBL & Associates 5,83
CBOE 1,94
CBRE 2,01
CBS 2,33
CDW 2,10
Celanese 2,08
Celgene 2,04
Cemex 4,39
Cenovus 4,21
Centene 2,89
CenterPoint Energy 2,40
Cerner 2,35
CF Industries 4,16
CGI 2,56
Charles Schwab 2,06
Cheniere Energy 1,99
Chesapeake Energy 7,31
Chicago Bridge & Iron 5,35
Chimera Investment 3,50
China Mobile 2,63
China Petro. 3,91
China Unicom 4,31
Chipotle 4,16
Chunghwa Tele. 6,85
Church & Dwight 2,17
CIENA 3,03
CIGNA 2,53
Cincinnati Financial 2,09
Cinemark 3,37
Cintas 2,15
Cisco 2,44
CIT Group 2,90
Citi Group 2,37
Citrix Systems 1,97
Clean Harbors 2,74
Clorox 1,92
CME 2,09
CMS Energy 2,03
CNO Financial Group 1,92
Coach 5,90
Coca Cola 2,66
Cognizant 1,93
Colfax 3,60
Colgate-Palmolive 2,18
Columbia 3,45
Comcast 2,18
Comerica Incorporated 2,20
Commerce Bancshares 2,23
CommVault Systems 2,45
Computer Sciences 2,74
ConAgra Foods 2,20
Concho 2,44
ConocoPhillips 3,16
Consolidated Edison 1,99
Constellation Brands 2,44
Cooper 2,48
Copa Holdings 2,90
Copart 1,94
Core Laboratories 2,59
Corning 1,99
Corrections 3,56
Cosmetics Fragrance 1,92
Costco 2,08
Coty 2,61
Crane 2,52
Credicorp 2,45
Cree 8,38
Crown Castle International 2,12
Crown Cork & Seal 2,26
CSX 1,65
Cummins 2,33
CVS Caremark 2,05
Cypress Semiconductor 2,18 (*)
D.R. Horton 2,60
Danaher 1,96
Davita Healthcare Partners 2,70
Dcp Midstream 3,92
DDR 3,24
Delta Air Lines 1,71 (*)
Diamond Offshore Drilling 5,40
Dick's Sporting Goods 2,64
Digital Realty 1,75
Dillard's 5,45
Discover Financial 2,09
Discovery Communications 3,06
DISH Network 1,98
Dolby 1,99
Dollar Tree 2,23
Dominion 2,10
Domtar 3,08
Donaldson 2,91
Douglas Emmett 2,29
Dover 2,81
Dr Pepper Snapple 1,89
Dril-Quip 3,50
Dst 2,41
DTE Energy Co 1,86
Duke Energy 2,21
Duke Realty 2,29
Dun & Bradstreet 2,20
Dunkin Brands 2,40
DuPont 2,00
E TRADE 2,01
Eagle Materials 2,11
East West Bancorp 2,23
Eastman Chemical 2,71
Eaton 2,53
Ebay 1,99 (*)
Ecolab 2,15
Edison International 2,04
Edwards Lifesciences 2,54
Eli Lilly 1,90
Emerson 2,71
Enbridge 2,58
EnCana 1,85
Energizer 5,51
Enersys 2,71
Enterprise Prod. 2,64
EOG 1,95
Eqt 3,31
Equifax 2,03 (*)
Equinix 1,83 (*)
Equity Residential 2,31
Essex Property Trust 1,98
Estee Lauder 2,32
Esterline 4,30
Everest Re 2,61
Exelon 3,07
EXPD 2,05
Expedia 2,05
Express Scrip. 2,51
Extra Space Storage 2,00
Exxon 2,72
F5 Networks 2,99
Factset Research 2,87
Federal Realty 3,05
Federated Investors 3,14
FedEx 2,16
Ferrari 8,46
Fidelity 1,85
Fidelity National Financial 2,51
Fifth Third Bancorp 2,33
Finisar 1,99
FireEye 5,57
First Horizon National 2,51
First Republic Bank 1,98
Fiserv 2,12
Flavors & Fragrances 3,01
Flex 3,34
FLIR 2,43
Flowers Foods 3,11
Flowserve 3,64
Fluor 4,37
FMC 3,30
FMC Technologies 2,83
Ford 3,93
Fortinet 3,01
Fortune Brands 2,22
Franklin 3,07
Frontier 10,61
Frost 2,24
Gaming and Leisure 3,21
Gartner 2,09
General Dynamics 1,93
General Electric 1,96
General Growth Properties 2,48
General Mills 1,97
Genesee & Wyoming 3,13
Genpact 3,51
Gentex 2,92
Genuine Parts 3,09
Gildan 3,41
Gilead 2,38
Global Payments 2,31 (*)
GoDaddy 2,78 (*)
Golar 7,14
Goldcorp 1,61 (*)
Goodyear 2,01
Graco 2,83
Graphic Packaging 2,89
GrubHub 3,11
H&R Block 3,13
Hancock 2,18
Hanesbrands 3,85
Harley-Davidson 3,13
Harman 2,31
Harris 2,19
Hasbro 2,03
HBAN 2,81
HCA Holdings 1,84 (*)
HCP 3,66
Welltower 2,57
Healthsouth 3,03
Helmerich & Payne 2,18
Henry Schein 1,93
Herbalife 4,81
Hess 3,36
Hewlett Packard 3,74
Hexcel 2,63
HIG 2,02
HollyFrontier 5,28
Hologic 2,15
Home Depot 1,98
Honeywell 1,97
Hormel Foods 2,02
Hospitality 3,16
Host Hotels 2,69
Howard Hughes 4,28
HSN 5,44
Humana 2,05
Huntington Ingalls 1,96
Huntsman 2,48
Hyatt 3,32
IBM 3,06
ICICI Bank 3,13
Idex 2,29
IDEXX Laboratories 2,03
IDT 3,51
Illinois TW 1,98
Imperial Oil 3,29
Infosys 3,39
Ingersoll-Rand 2,65
Ingredion 1,94
Intel 1,99
InterActive 2,41
ICE 2,56
International Game Technology 2,31
International Paper Co 2,55
Interoil 3,03
IPG - interpublic 2,65
Intuit 2,00
Intuitive Surgical 3,10
Invesco 2,82
IPG Photonics 3,02
Iron Mountain 2,16
Itau Unibanco 4,30
ITT 3,25
J.B. Hunt 2,07
J.M. Smucker 1,92
Jack Henry & Associates 2,03
Jacobs Engineering 2,53
Janus Capital Group 2,72
JD.Com 3,07
JetBlue Airways 2,86
J & J 2,03
Johnson Controls 2,57
Jones Lang Lasalle 4,14
Joy Global 3,02
Juniper Networks 3,57
Kansas City Southern 3,60
Kar Auction Services 2,69
Kate Spade & Company 4,80
KBR 5,19
Kellogg 2,20
Kennametal 3,55
KeyCorp 2,05
Kilroy Realty 2,32
Kimberly Clark 2,10
Kimco Realty 2,92
Kinder Morgan 4,90
Kinross Gold 6,87
Kirby 3,17
KLA-Tencor 1,95
Kraft Heinz 2,35
L-3 Communications 2,02
LabCorp 1,92
Lam Research 2,09
Lamar Advertising 1,82
Laredo Petroleum 2,75
Lasalle Hotel 2,86
Lazard 3,56
Lear 2,15
Legg Mason 2,70
Leggett & Platt 2,06
Lennar 3,05
Lennox 2,01
Leucadia National 3,18
Level 3 1,86
Lexington Realty Trust 3,41
Liberty Global 4,88
Liberty Interactive 2,97
Liberty Property 2,72
Lincoln Electric 2,28
Lincoln National 2,02
LINE 3,40
Linear Tech. 1,95
Live Nation 2,67
LKQ 3,09
Lockheed Mart. 1,81 (*)
Loews 2,66
Louisiana-Pacific 3,21
Lowe's 2,05
LPL Financial 3,23
Lululemon Athletica 2,55
LV Sands 3,27
LyondellBasell Industries 2,05
M&T Bank 1,94
MAA 1,91
Macerich 2,46
Magellan 2,62
Magna International 2,86
Manpower 2,65
Manulife 2,65
Marathon Petroleum 2,53
Markel 6,15
Marriott International 2,02
Martin Marietta Materials 2,00
Marvell 2,58
Masco 1,90
MasterCard 2,02
Match Group 4,61
Maxim 2,39
McCormick 1,96
S&P Global 1,91
Mdu Res 2,12
Mead Johnson Nutrition 2,61
Mednax 2,25
Medtronic 2,43
MercadoLibre 2,09
Merck 2,22
Methanex 3,03
Mettler-Toledo 2,98
MFA Financial 3,12
MGIC Investment 2,34
MGM 2,12
Microchip 2,21
MMC 1,98
Mohawk Industries 1,94
Molson Coors Brewing 2,12
Mondelēz 1,92
Monsanto 2,48
Monster Beverage 1,69 (*)
Moody's 2,68
Morgan Stanley 2,02
Motorola 2,08
MSC 2,07
Msci 2,09
Murphy Oil 3,82
Mylan 2,97
National Fuel Gas 3,18
National-Oilwell 4,15
NCR 2,32
New Gold 8,80
Newell Brands 2,11
Newfield 2,33
Newmarket 9,72
Newmont Mine. 2,78
News Corp 9,75
NextEra Energy 2,04
Nielsen Holdings 2,34
NiSource 3,27
Noble Energy 4,21
Nordson 2,19
NScorp 2,03
Northern Trust 2,32
Northrop Grumman 3,16 (*)
NTT DoCoMo 4,59
Nuance 5,39
Nucor 2,03
NuStar 3,90
NXP Semiconductors 2,11
NY Bancorp 3,11
O'Reilly 1,81 (*)
Occidental 3,18
Oceaneering International 5,74
Office Depot 5,48
Oge Energy 2,93
Old Dominion 2,25
Old Republic 2,57
Omega Healthcare 5,67
Omnicom 2,01
ON Semiconductor 1,86
ONEOK 2,39
Open Text 2,52
Oracle 2,48
Oshkosh Truck 1,96
Owens Corning 2,94
Owens-Illinois 3,81
PACCAR 2,23
Packaging 1,99
Panera Bread 1,82
Parker 2,29
Patterson-UTI Energy 2,20
Paychex 2,00
PayPal 2,37
Pentair 3,12
People's United Financial 1,91
PepsiCo 2,02
PerkinElmer 2,10
Petrobras 3,28
PG&E 2,19
Philip Morris 2,34
Phillips 66 2,05
Pioneer Natural Resources 2,43
Pitney Bowes 3,10
PNC Financial 2,00
Polaris Industries 5,53
PolyOne 3,44
Popular 2,51
PPG Industries 2,53
PPL 2,13
Praxair 2,62
Priceline 1,93
Principal Financial 2,09
P&G 2,30
Prologis 1,85
Prospect Capital 5,67
Prosperity Bancshares 2,24
Prudential Financial 2,10
PTC 1,93
Public Service 1,95
PulteGroup 3,20
PVH 3,73
Qiagen 2,19
Qorvo 3,53
Quanta Services 2,47
Quintiles Transitional 2,07
Qunar 2,79
Radian Group 2,01
Ralph Lauren 4,01
Range Resources 3,84
Raymond James 2,02
Rayonier 4,94
Raytheon 1,83 (*)
Realogy 3,81
Realty ome 2,26
REGAL 2,89
Regency Centers 2,82
Regeneron 2,46
Regions Financial 2,61
Reinsurance 1,97
Reliance Steel & Aluminum 2,30
RenaissanceRe 1,96
Republic Services 2,34
Reynolds American 1,87
Rice Energy 2,90
Rite Aid 2,83
RLJ Lodging 4,08
Robert Half 3,51
Rockwell Automation 2,17
Rockwell Collins 3,41
Rogers Communications 4,96
Roper Industries 2,62
Ross Stores 2,03
RBC 2,43
RC Cruises 3,02
Royal Gold 2,50
RPC 2,82
RPM 2,87
Ryder 2,95
salesforce.com 1,93
Sally Beauty Holdings 2,83
SBA Communications 1,96
Scana 2,23
Scotts Miracle-Gro 2,21
Scripps Networks 2,63
Seagate 3,02
Sealed Air 2,28
Seattle Genetics 2,48
SEI Investments 2,18
Sempra Energy 2,50
ServiceNow 3,08
Sherwin-Williams 1,85
Signature Bank 2,19
Silver Wheaton 4,68
Sina 2,87
Six Flags 2,23
Skyworks Solutions 2,79
SL Green Realty 2,49
SLM 2,17
Smith [A.O.] 2,05
Snap-On 2,23
Sonoco 2,28
Southwest Airlines 2,43
Spectra Energy 2,05
Spectrum Brands 2,68
Spirit Aerosystems 2,14
Spirit Airlines 2,61
Splunk 2,70
Sprint Nextel 2,71
Sprouts 4,28
Square 2,47
Stanley Black & Decker 1,93
Starbucks 2,31
State Street 2,17
Steel Dynamics 2,05
Stericycle 3,50
Stifel 3,28
Stryker 2,20
Suncor Energy 3,06
Sunstone Hotel Investors 2,48
SunTrust Banks 2,04
Superior Energy Services 4,74
SVB Financial 2,02
Swift Transportation 3,65
Symantec 2,75
Synovus Financial 4,46
SYSCO 2,04
T-Mobile 2,02
T. Rowe Price 4,19
Tableau Software 6,01
Taiwan Semi. 2,06
Take-Two Interactive Software 1,88 (*)
Tanger Outlet 2,79
Targa 2,03
Taubman 3,29
TD Ameritrade 2,38
Te Connectivity 2,10
Team Health 2,80
Teck 2,61
Teledyne Technologies 2,49
Teleflex 2,21
TELUS 4,45
Tenaris 3,38
Tenneco Automotive 2,20
Teradyne 1,86
Tesoro 2,11
Texas Inst. 1,97
Textron 2,23
The AES 3,10
The Allstate 1,97
The Blackstone 2,09
Chubb 2,04
The Garden 2,54
The Hain Celestial 4,56
The Kroger Co. 3,18
The Progressive 2,01
Southern Company 2,23
The TJX Companies 2,42
The Travelers Companies 2,07
Innoviva 4,57
T. Reuters 2,19
Tiffany 2,17
Time Warner 2,04
TMO 2,03
Torchmark 2,49
Toro 1,90
TD Bank 2,19
Toyota 2,76
Tractor Supply 2,61
TransCanada 2,35
Transdigm 3,39
Trimble Navigation 2,44
Trinity Industries 3,90
Tripadvisor 3,77
TSYS 2,06
Tupperware 3,73
Turquoise Hill Resources 7,24
Two Harbors Investment 4,17
Tyson Foods 2,54
Ubiquiti 2,07
Ugi 2,11
Ultimate 2,34
Umpqua 3,38
UNFI 3,65
United Continental 2,32
United Rentals 3,87
UNP 1,84
Unum 2,21
UPS 1,92
Urban Outfitters 3,73
US Bancorp 1,92
USG 2,57
V.F. 3,06
Valero Energy 2,03
Validus 2,35
Valmont 2,36
Valspar 1,92
Vantiv 1,76
Varian Medical 2,58
Veeva Systems 1,99
Ventas 5,16
VeriSign 1,82
Verisk Analytics 2,10
Verizon 2,33
Vertex 2,72
ViaSat 2,83
VimpelCom 6,05
Visteon 2,58
VMware 3,08
Vornado Realty Trust 2,65
Vulcan Materials 1,84 (*)
W.P. Carey 2,81
W.R. Berkley 2,37
W.R. Grace 3,39
Wabco 2,47
Wabtec 2,25
Walgreens 2,91
Walt Disney 2,04
Waste Management 2,10
Waters 2,06
Webster Financial 2,35
Weingarten Realty 3,05
Anthem 1,97
Wells Fargo 2,00
Wendy's Company 2,72
Wesco 3,15
Westar Energy 1,97
Western Digital 2,37
Western Refining 3,14
Western Union 2,31
Westlake Chemical 3,09
Wex 2,93
Weyerhaeuser 2,41
Whirlpool 2,04
WhiteWave 1,98
Whole Foods 4,72
Williams Partners 2,42
Williams-Sonoma 6,05
Willis Towers Watson 2,71
Wisconsin Energy 2,08
WisdomTree Investments 3,41
Wyndham Worldwide 2,34
Xcel Energy 2,08
Xilinx 2,09
XL 2,61
Xylem 1,99
Yahoo! 1,74 (*)
Yandex 3,32
Yum! 3,04
Zebra 3,06
Zillow 3,31
Zions Ban 2,01
Zoetis 2,05
Envision Healthcare 12,07
Dana Holding 3,13
Halfords 5,42
Royal Mail 1,92
Pearson 5,02
Anglo American 1,82 (*)
Tesco 2,04
Cobham 4,42
Drax 4,55
Petrofac 3,98
Bellway 2,58
Rolls-Royce 7,99
Next 2,57
Dixons Carphone 3,54
M. & Spencer 3,55
Debenhams 4,86
BHP Billiton 3,45
Evraz 7,09
Greencore 10,57
Tullow Oil 3,07
Centrica 4,21
Aggreko 4,42
Barclays 1,81 (*)
Ladbrokes Coral 3,86
British Sky 2,17
AMEC 6,05
Capita 5,03
IG Holdings 3,08
Ultra Electronics 5,41
Berkeley Group 2,42
DMGT 2,74
Unilever 1,83
Britvic 3,06
Vodafone 2,42 (*)
Domino's Pizza Group 6,07
Rio Tinto 2,40
Admiral 1,98
Filtrona 4,79
Randgold 2,54
Aviva 2,10
Atkins 2,27
Ashtead 1,97
Aberdeen Asset Management 4,25
AstraZeneca (UK) 1,96
RBS 1,82 (*)
3i 1,88
Mediclinic 6,00
Antofagasta 4,16
Ashmore 5,00
B.A. Tobacco 1,93
Babcock International 3,13
BAE Systems 2,00
Balfour Beatty 2,61
Barratt Developments 2,07
BBA Aviation 3,24
Beazley 3,02
Berendsen 3,20
Booker 2,02
Bovis Homes Group 6,83
British Foods 2,42
British Land 2,41
B. Petroleum 2,51
BT 2,41
BTG 5,46
Bunzl 1,89
Burberry 2,52
Cairn Energy 3,10
Capital & Counties Properties 2,88
Carillion 5,32
Carnival 1,93
Centamin 2,54
Cineworld 5,47
Close Brothers Group 2,68
Compass 1,99
Crest Nicholson 7,73
Croda International 2,03
DCC 2,41
Derwent London 2,31
Diageo 2,44
Direct Line 7,23
easyJet 3,20
Electrocomponents 2,32
Experian 1,89
First 4,69
Fresnillo 3,16
G4S 7,93
GKN 2,67
GlaxoSmithKline 2,57
Glencore 1,92
Go-Ahead 8,47
Great Portland Estates 3,92
Greene King 3,50
Greggs 4,93
Halma 6,03
Hammerson 2,23
Hargreaves L. 1,87
Hays 1,82
Henderson 3,04
Hikma Pharmaceuticals 2,00
Hiscox 2,37
Homeserve 4,22
Howden Joinery 3,07
HSBC 2,67
IAG 3,27
IMI 3,52
IMT 1,92
Inchcape 2,10
Informa 2,03
Inmarsat 2,65
InterContinental Hotels 1,82
Intermediate Capital 1,96
Intertek 2,37
Intu Properties 3,53
Investec 1,89
ITV 2,21
J. Matthey 2,26
Jupiter Fund Management 2,83
Just Eat 3,20
Kingfisher 2,74
Lancashire 9,25
Land Securities 2,26
LGEN 1,87
Lloyds 2,07
LSE 1,82
Man Group 2,14
Marston's 9,21
Meggitt 2,94
Merlin Entertainments 2,30
Pagegroup 4,92
Micro Focus 1,96
Mitchells&Butlers 10,02
Mitie Group 6,33
Mondi 1,75
Moneysupermarket 3,71
Morrison S. 3,13
National Express Group 4,90
National Grid 1,97
Ocado 5,14
Old Mutual 2,38
Pennon 2,30
Persimmon 2,81
Phoenix Holdings 5,94
Polymetal International 3,48
Provident Financial 3,02
Prudential 1,99
RB 2,05
Redrow 5,94
Reed Elsevier 1,99
Renishaw 5,33
Rentokil Initial 1,99
Rightmove 2,42
RIT Capital Partners 23,08
Rotork 2,84
Royal Dutch S. 2,37
RSA Insurance 2,48
Ryanair 5,69
Saga 5,12
Sage 2,17
Sainsbury 5,63
Samsung 7,08
Savills 7,77
Schroders 2,02
SEGRO 2,00
Serco 5,50
Severn Trent 1,91
Shaftesbury 1,96
Shire 2,45
SIG 17,49
Smith 1,82
SNN 1,94
Smiths 2,23
Spectris 2,83
Spirax-Sarco Engineering 1,94
Sports Direct International 6,21
SSE 2,46
St James's Place 2,21
ST Modwen 16,94
Stagecoach 6,15
Standard Chartered 3,21
Standard Life 2,30
TalkTalk Telecom 4,92
Tate & Lyle 2,84
Taylor Wimpey 3,02
Thomas Cook Group 5,57
Travis Perkins 2,59
UBM 2,50
United Utilities 1,81
Vedanta 5,79
Victrex 4,78
Weir 8,20
WH Smith 2,79
Whitbread 2,05
William Hill 4,04
Wolseley 1,95
Wood 2,29
Worldpay 4,66
WPP 1,89
E.ON 4,98
Bayer 3,34
D. Lufthansa 3,10
Deutsche Bank 5,49
Hugo Boss 2,31
BMW 3,50
Volkswagen 2,12
SGL 14,47
DeutscheBörse 3,67
KUKA 7,22
Duerr 3,20
MAN 2,29
Aixtron SE NA 11,41
United Internet 2,53
Linde 2,48
Porsche 2,17
Diebold Nixdorf 2,95
ThyssenKrupp 2,57
Deutsche Pfandbriefbank 9,09
Beiersdorf 2,09
Suedzucker 2,92
Axel Springer 2,07
Nordex 3,76
Stada Arzneimittel 2,02
Commerzbank 6,19
LEONI 3,25
K+S 5,71
Bilfinger Berger 8,46
Heidel. Cement 2,13
Brenntag 2,11
Aareal Bank 5,61
Adidas 2,40
EADS 2,60
Allianz 2,82
Aurubis 2,26
BASF 2,17
Continental 2,89
Daimler 2,23
Vonovia 3,19
Deutsche Euroshop 2,24
Deutsche Post 1,93
Deutsche Telekom 2,25
Deutsche Wohnen 2,44
Dialog Semiconductor 2,34
DMG Mori Seiki 1,95
Drägerwerk 8,72
ElringKlinger 5,99
Fraport 2,62
Freenet 2,63
Fresenius 1,81
Fresenius Med 2,24
Fuchs Petrolub 2,60
GEA 2,26
Gerresheimer 1,94
Hannover Re 2,16
Henkel 2,15
Hochtief 1,99
Infineon 2,22
Jungheinrich 7,23
Klockner 2,99
Krones 2,85
LANXESS 2,40
LEG 2,69
Merck 2,01
Metro 4,94
Morphosys 3,99
MTU 1,90
Munich Re 1,98
NORMA Group 7,41
Osram 2,11
ProSiebenSat.1 3,11
Puma 7,74
QIEN 1,84
Rational 4,78
Rheinmetall 2,46
Rhoen Klinikum 2,85
RWE 4,78
Salzgitter 3,76
SAP 2,32
Siemens 1,99
Software 2,27
Symrise 2,32
T Immobilien 4,97
TUI 5,54
Wacker 4,16
Wirecard 2,20
Zalando 5,94
EDF 6,51
Air France-KLM 9,75
Essilor 2,54
Publicis 2,43
Rubis SCA 2,21
Technicolor 6,07
ENGIE 5,21
Casino 4,29
Air Liquide 2,48
Lagardere 2,46
Gemalto 4,12
Ubisoft 2,37
Carrefour 3,68
Groupe Eurotunnel 2,70
BNP Paribas 2,24
Accor 2,55
Eutelsat 4,06
Veolia 3,92
STMicroelectronics 3,01
ADP 1,98
Alstom 3,27
Alten 2,21
Altran Technologies 2,62
Arkema 2,25
Atos Origin 1,92
Axa 2,09
Bic 2,64
Biomerieux 1,85
Bollore 6,63
Bouygues 2,14
Bureau Veritas 5,48
Capgemini 2,65
Christian Dior 1,89
CNP Assurances 2,09
Crédit Agricole 1,97
Danone 2,45
Dassault System 2,52
Edenred 3,64
Eiffage 1,97
Euler Hermes 6,30
Eurazeo 2,58
Eurofins Scientific 2,18
Faurecia 2,72
Fonc des Regions 2,95
Gaztransport & Technigaz SA 3,75
Gecina 2,40
Havas 5,71
Hermes Intl 1,85
Icade 5,01
Iliad 6,88
Imerys 2,48
Ingenico 3,93
Ipsen 2,19
Ipsos 6,02
JCDecaux 4,11
Klepierre Reit 3,10
Korian 3,35
Legrand 2,04
Loreal 2,00
LVMH 1,92
M6 Metropole Tel 3,38
Mercialys 7,15
Michelin 2,01
Natixis 4,43
Neopost 7,30
Nexans 2,01
Nexity 2,46
Numericable 5,06
Orange 3,27
Orpea 1,91
Pernod Ricard 2,13
Peugeot Citroën 2,86
Plastic Omnium 2,28
PPR 1,85
Rallye 5,40
Remy Cointreau 3,34
Renault 2,54
Rexel 2,94
Safran 2,29
Saint-Gobain 2,41
Sanofi-aventis 2,57
Schneider Elec. 2,53
Scor 2,69
SES 3,02
Société Générale 2,13
Sodexo 2,01
Suez 2,62
Teleperformance 1,94
TF1 3,63
Thales 2,06
Razem 1,79 (*)
Valeo 2,19
VICAT 4,88
Vinci 2,05
Vivendi 2,76
Wendel 2,27
A2A 2,80
Atlantia 2,23
Autogrill 3,62
Azimut Holding 3,75
Banca Generali 4,82
Brembo 5,55
Buzzi Unicem 1,99
Campari 1,90
CNH Industrial 2,87
Danieli & C 8,11
De'Longhi 5,55
Enel 2,65
Eni 2,81
ERG 8,35
Exor 4,73
Leonardo-Finmeccanica 2,51
Generali 3,52
Grupo BPER 6,44
Intesa 3,55
Intesa Sanpaolo 10,72
Iren 15,50
Luxottica 2,92
Mediaset 3,70
Mediobanca 2,72
Moncler 2,72
OVS 11,29
Poste Italiane 9,84
Prysmian 1,95
Recordati 1,81
Saipem 4,85
Salini Impregilo 8,23
Salvatore Ferragamo Italia 2,97
Snam 2,88
Telecom Italia 2,89
Tenaris 2,94
Terna - Rete 2,53
Tods 6,72
UBI 4,32
UniCredit 2,45
Unipol 5,44
UnipolSai 11,87
Yoox 3,10
Banco BPM 6,34
Abacus 17,26
Regis Resources 18,72
Mineral Resources 5,88
Henderson 6,11
Santos 8,86
Rio Tinto 2,87
BHP Billiton 3,65
APA 4,23
Computershare 2,92
Woodside Petroleum 3,03
QBE Insurance 3,90
AGL Energy 2,16
ALS 6,18
Alumina 13,30
Amcor 2,47
AMP 7,19
Ansell 2,47
ANZ 3,26
Aristocrat 2,37
ASX 1,97
Aurizon 4,85
Bank of Queensland 3,07
BEN 2,89
BlueScope Steel 2,24
Brambles 3,94
BWP Trust 16,78
Caltex Australia 2,81
carsales 3,35
CBA 2,36
Challenger 3,31
Coca-Cola Amatil 3,69
Cochlear 2,09
Crown 4,15
CSL 2,51
CSR 8,41
Dexus Property 16,22
Downer Edi 7,49
The Star Entertainment Group 4,93
Fairfax Media 27,65
Vicinity Centres 8,45
Fletcher Building 3,70
Flight Centre 3,88
Fortescue Metals 5,84
Goodman Group 3,55
GWA 9,43
Harvey Norman 7,42
Iluka Resources 6,22
Incitec Pivot 10,28
Investa Office Fund 5,43
Insurance Australia 6,07
IOOF 2,63
James Hardie 2,37
JB Hi-Fi 2,54
CIMIC Group 2,03
LendLease 2,62
Macquarie 2,72
Medibank 8,82
Metcash 11,06
Monadelphous 5,78
MQA 5,01
NAB 3,20
Navitas 7,43
Newcrest Mining 4,50
Oil Search 3,39
Orica 3,94
Origin Energy 5,03
OZ Minerals 6,68
Perpetual 4,76
Platinum MGM 7,14
Primary 6,44
Qantas Airways 10,46
Qube 15,02
Ramsay Health Care 2,81
Resmed 4,31
Sandfire Resources 3,91
Scentre Group 5,48
Seek 2,47
Seven Holdings 8,04
SGM 5,66
Sonic healthcare 2,31
AusNet 15,40
Stockland 5,61
Suncorp-Metway 2,72
Super Retail Group 6,15
Sydney Airport 4,11
Tabcorp 4,99
Tatts Group 5,61
Spark New Zealand 7,24
Telstra 4,72
TPG 3,46
Transurban 3,51
Treasury Wine Estates 2,20
WBC 2,64
Wesfarmers 2,64
Woolworths 3,49
Worleyparsons 7,45
Aalberts Industries 2,80
ABN AMRO 6,01
Aegon 4,84
Ahold Delhaize 2,35
AkzoNobel 2,16
Altice 1,93
Aperam 1,71 (*)
ARCADIS 4,76
ArcelorMittal 4,79
ASM 1,94
ASML 1,70
BAM 10,94
Boskalis 2,48
csm 5,95
Delta lloyd 4,55
DSM 2,70
Eurocommercial 3,12
Fugro 8,32
GrandVision 6,32
Heineken 2,92
ING 2,75
KPN 8,75
NN Group 5,58
OCI 4,99
Philips 2,15
PostNL 6,07
Randstad 2,47
RDS 2,38
Relx 2,37
SBM Offshore 3,36
TomTom 2,81
Unibail-Rodamco 2,04
Unilever 2,83
Vopak 2,52
Wereldhave 6,39
Wolters Kluwer 2,46
Amer Sports 2,42
Cargotec 2,82
Elisa 2,71
Fortum 3,20
Huhtamaki 2,51
Kemira 3,08
Kesko 2,05
Kone 1,97
Konecranes 5,18
Metso 3,08
Neste Oil 2,14
NokianRenkaat 3,08
Nordea Bank 2,27
Orion 1,98
Sampo 3,19
Sponda 11,73
Stora Enso 2,28
TeliaSonera 6,32
Tieto 1,89
UPM 2,03
Valmet 5,91
Wärtsilä 1,99
YIT 6,11
AB Inbev 3,07
Ackermans 5,29
Ageas 2,16
Befimmo 12,13
Bekaert 3,03
Proximus 2,66
Bpost 3,23
Cofinimmo 5,56
Colruyt 2,64
D'ieteren 4,59
GBL 2,01
KBC Group 2,46 (*)
Orange Belgium 5,82
Solvay 2,45
Telenet 2,41
Tessenderlo Chemie 3,96
UCB 3,64
Umicore 2,29
Carlsberg 12,06
Chr. Hansen 2,12
Coloplast 2,37
Danske Bank 2,07
DFDS 3,75
DSV 2,19
FLSmidth 5,32
Genmab 1,95
GN Store 2,02
H Lundbeck 1,92
ISS 2,26
Jyske Bank 2,02
Maersk 2,40
NKT Holding 3,97
Novo Nordisk 3,34
Novozymes 12,31
PANDORA A/S 1,94
Royal Unibrew 3,99
Sydbank 7,80
TDC 3,29
Topdanmark 2,04
Tryg 1,79
Vestas 1,96
William Demant 3,68
ABB 1,81
Alfa Laval 2,42
Assa Abloy 1,98
AstraZeneca 2,08
Atlas Copco 2,01
Autoliv 2,31
Betsson 3,87
BillerudKorsnäs 3,74
Boliden 1,90
Castellum 2,04
Electrolux 1,87
Elekta 3,49
Ericsson 4,17
Fabege 2,12
Getinge 3,71
H&M 2,49
Handelsbanken 2,05
Hexagon 2,18
Holmen 1,95
Hufvudstaden 2,14
Husqvarna 2,13
ICA Gruppen 2,11
Industrivarden 2,91
Intrum Justitia 2,50
Investment Kinnevik 2,56
Investor 2,06
Loomis 2,87
Lundin Mining 4,02
Lundin Petroleum 1,98
Millicom 9,21
Modern Times 5,12
NCC 3,01
Nordea Bank 1,90
Peab 2,54
Ratos 7,14
Sandvik 1,97
SCA 2,29
SEB 1,89
Securitas 1,94
Skanska 2,01
SKF 2,65
Sobi 2,40
SSAB 4,70
Swedbank 2,05
Swedish Match 2,03
Tele2 4,62
TeliaSonera 3,31
Trelleborg 1,95
Volvo 5,36
Wallenstam 7,01
ABB 2,68
Actelion 1,61
Adecco 2,58
AMS AG 4,11
Aryzta 5,62
Baloise 2,00
Clariant 2,64
Credit Suisse 3,15
DKSH 2,69
Dufry 3,27
EMS 3,62
Galenica 3,06
GAM Holding 16,11
Geberit 1,79
Georg Fischer 1,89
Givaudan 2,14
Helvetia 2,52
Holcim 3,34
Julius Baer 2,58
Kuehne + Nagel 2,27
Logitech 3,32
Lonza 2,12
Nestlé 2,99
Novartis 2,57
Oerlikon 4,42
Panalpina Welttransport 4,99
Pargesa 2,78
Partners 1,88
PSP Swiss 2,22
Richemont 3,50
Roche 2,62
Schindler 1,88
SGS 2,55
Sika 1,93
Sonova 2,17
Straumann 1,94
Sulzer 3,35
Sunrise 3,55
Swatch 4,14
Swiss Life 2,05
Swiss Prime Site 2,19
Swiss Re 12,85
Swisscom 2,37
Syngenta 2,15
Temenos 2,07
Valiant 5,42
Zurich Fin. 2,11
Bela 9,97
EEE 4,79
ELLAKTOR 22,76
Aker 6,83
ELPE 10,96
DnB NOR 3,49
HTO 5,51
DNO Int. 5,40
Abertis 4,50
Acciona 11,40
Gjensidige 2,56
MOH 11,76
Marine Harvest 1,87
Acerinox 3,86
MYTIL 11,66
Andritz 3,43
ACS 4,97
OPAP 11,42
Norsk Hydro 2,44
CA Immo 11,70
Aena 2,80
Orkla 4,07
PGS 4,13
Erste Group 2,57
Almirall 11,85
Immofinanz 13,91
Schibsted 3,24
Amadeus IT Holding 2,52
SeaDrill 4,04
Oesterreichische Post 3,70
Banco de Sabadell 26,84
Statoil 2,14
OMV 7,57
Banco Popular 47,71
Storebrand 5,10
Raiffeisen 6,25
Bankia 24,83
Schoeller-Bleck 6,39
Subsea 7 2,27
Telenor 2,49
Tel. Austria 8,74
Bankinter 6,39
UNIQA 4,82
Bbva 3,97
TGS 6,92
Verbund 9,42
Yara Intl 2,81
BME 5,11
Caixabank 7,33
VIG 8,67
Voestalpine 4,09
Cellnex 6,26
DIA 5,08
WienerBerger 9,24
Ebro Foods 2,47
Zumtobel 7,71
Enagás 3,09
Endesa 6,22
Ferrovial 3,52
Fomento 6,07
Gamesa 4,45
Gas Natural 4,80
Gestevision Telecinco 2,18
Grifols 3,69
Grupo OHL 13,52
IAG 4,27
Iberdrola 8,15
Inditex 1,95
Indra Sistemas 5,71
Mapfre 8,85
NH Hoteles 5,88
Red Electrica 2,13
Repsol YPF 6,90
Sacyr Vallehermoso 10,22
Santander 4,78
Tecnicas Reunidas 3,97
Telefónica 6,71
Viscofan 3,82
AIA 7,15
Bank Of China 10,25
Bank of E.Asia 6,92
Bankcomm 6,33
BOC 6,80
CCB 6,23
CK Hutchison 11,83
China Life 3,92
China Longyuan Power 5,47
China Mobile 8,44
China overseas 9,09
China Railway 5,48
China Resources 10,01
China Shenhua 3,83
China Telecom 9,84
China Unicom 9,58
CITIC Pacific 9,56
CLP 2,93
CNOOC 8,46
Geely Automobile 10,65
Hang Seng Bank 6,44
HK & China Gas 10,05
HKEx 7,72
HSBC 3,94
MTR 3,77
PetroChina 5,84
Ping An 4,78
SHK 8,88
Sinopec 6,00
Tencent 7,08
Tsingtao Brewery 4,99
Wharf 8,42
CTT Correios 5,97
EDP 8,66
EDP Renovaveis 6,26
Galp Energia 8,64
Jerónimo Martins 3,84
Nos SGPS 9,22
Sonae 27,65
C&C 41,45
CRH 2,64
Kerry Group 8,74
Kingspan 8,93
Paddy Power Betfair 13,79
Smurfit Kappa 7,50
Towary
Nazwa Punkty handlowca na 5 000 zł
Ropa 0,94 (*)
Złoto 0,53 (*)
Gaz ziemny 1,08 (*)
Srebro 1,79 (*)
Brent Oil 0,45 (*)
Olej opałowy 0,45 (*)
Bawełna 0,50 (*)
Pszenica 1,44 (*)
Pallad 1,17 (*)
Kakao 2,83 (*)
Kawa 0,56 (*)
Cukier 1,21 (*)
Platyna 0,51 (*)
Miedź 0,75 (*)
Kukurydza 1,76 (*)
Soja 0,67 (*)
Indeksy
Nazwa Punkty handlowca na 5 000 zł
US-TECH 100 0,18 (*)
Europe 50 0,74 (*)
Niemcy 30 0,14 (*)
UK 100 0,17 (*)
Japonia 225 0,51 (*)
USA 30 0,25 (*)
Holandia 25 0,50 (*)
Francja 40 0,35 (*)
WIG20 1,81
USA 500 0,19 (*)
Grecja 20 4,86 (*)
Norwegia 25 0,40 (*)
Włochy 40 0,94
Hong Kong 50‏ 1,58
ASX 200 0,43 (*)
Hiszpania 35 0,91 (*)
Szwajcarska 20 0,45 (*)
Szwecja 30 2,01
Germany MCap 7,57 (*)
Dania 20 1,74 (*)
Austria 20 6,85 (*)
Forex
Nazwa Punkty handlowca na 5 000 zł
EUR/PLN 1,53
USD/PLN 1,48
EUR/USD 0,08 (*)
EUR/CHF 0,79
EUR/JPY 0,12 (*)
EUR/GBP 0,18 (*)
EUR/AUD 0,12 (*)
EUR/NOK 0,85
EUR/NZD 0,26 (*)
EUR/SGD 0,80
USD/CAD 0,08 (*)
USD/CHF 0,24 (*)
USD/JPY 0,18 (*)
USD/NOK 1,44
GBP/USD 0,18 (*)
GBP/CAD 0,20 (*)
GBP/AUD 0,38 (*)
GBP/JPY 0,15 (*)
NZD/USD 0,61 (*)
AUD/USD 0,31 (*)
AUD/NZD 1,04
EUR/CAD 0,60
GBP/CHF 0,88
GBP/NZD 0,64
GBP/SEK 1,10
GBP/DKK 1,13
GBP/NOK 0,87
AUD/JPY 0,70
AUD/CHF 1,12
AUD/CAD 0,97
AUD/SGD 1,13
CHF/DKK 0,47
CHF/SEK 2,07
CHF/JPY 0,25 (*)
CHF/NOK 0,90
CAD/JPY 0,85
CAD/CHF 1,29
NZD/CHF 1,18
NZD/JPY 1,33
DKK/NOK 1,30
SEK/NOK 2,32
Bitcoin 13,66
EUR/SEK 0,96
EUR/TRY 0,63
EUR/MXN 1,57
USD/TRY 0,73
USD/SEK 1,10
USD/CNH 0,34
USD/RUB 0,87 (*)
USD/HKD 0,25
USD/DKK 0,31
USD/CZK 1,44
EUR/CZK 2,20
EUR/HUF 2,56
USD/RON 2,01
USD/ZAR 1,07
USD/MXN 1,39
Opcje
Nazwa Punkty handlowca na 5 000 zł
Call 110, | lut | Apple 19,16 (*)
Put 110, | lut | Apple 43,45 (*)
Call 120, | lut | Apple 13,88 (*)
Call 120, | lut | Facebook 16,84 (*)
Put 120, | lut | Facebook 22,12 (*)
Put 120, | lut | Apple 39,25 (*)
Call 125, | lut | Facebook 37,37 (*)
Put 125, | lut | Facebook 26,95 (*)
Call 470, | lut | Holandia 25 24,41 (*)
Put 470, | lut | Holandia 25 41,96 (*)
Call 480, | lut | Holandia 25 29,68 (*)
Put 480, | lut | Holandia 25 31,74 (*)
Call 490, | lut | Holandia 25 52,09 (*)
Put 490, | lut | Holandia 25 32,46 (*)
Call 500, | lut | Holandia 25 79,35 (*)
Put 500, | lut | Holandia 25 25,44 (*)
Call 800, | lut | Alphabet (Google) 77,84 (*)
Put 800, | lut | Alphabet (Google) 65,57 (*)
Call 810, | lut | Alphabet (Google) 79,35 (*)
Put 810, | lut | Alphabet (Google) 63,65 (*)
Call 2250, | sty | USA 500 40,45 (*)
Put 2250, | sty | USA 500 48,21 (*)
Call 2260, | sty | USA 500 42,17 (*)
Put 2260, | sty | USA 500 46,26 (*)
Call 4750, | lut | Francja 40 34,66 (*)
Put 4750, | lut | Francja 40 55,55 (*)
Call 4800, | lut | Francja 40 39,30 (*)
Put 4800, | lut | Francja 40 47,47 (*)
Call 4900, | lut | Francja 40 57,86 (*)
Put 4900, | lut | Francja 40 40,39 (*)
Call 4950, | lut | Francja 40 74,54 (*)
Put 4950, | lut | Francja 40 44,81 (*)
Call 11400, | lut | Niemcy 30 32,74 (*)
Put 11400, | lut | Niemcy 30 57,97 (*)
Call 11500, | lut | Niemcy 30 35,48 (*)
Put 11500, | lut | Niemcy 30 51,22 (*)
Call 11600, | lut | Niemcy 30 40,08 (*)
Put 11600, | lut | Niemcy 30 39,96 (*)
Call 11700, | lut | Niemcy 30 54,51 (*)
Put 11700, | lut | Niemcy 30 38,52 (*)
Call 18500, | lut | Włochy 40 59,38 (*)
Put 18500, | lut | Włochy 40 522,95 (*)
Call 19000, | lut | Włochy 40 71,38 (*)
Put 19000, | lut | Włochy 40 68,93 (*)
Call 19500, | lut | Włochy 40 109,30 (*)
Put 19500, | lut | Włochy 40 219,67 (*)
ETF-y
Nazwa Punkty handlowca na 5 000 zł
iShares Silver 3,02
USO-Oil Fund 3,27
UNG-Gas Fund 4,34
OIH-Oil Service 3,56
GLD Gold 2,76
Commodity Index Fund 4,64
ETFS Gold 2,24
SPXU 6,11
DIA 1,91
FAZ 4,99
VXX Volatility 11,19
iShares DAX 2,16
RSX 4,07
GDX 3,20
TZA 4,75
FXE 0,47
Lyxor CAC 2,30
iShares EU50 3,67
ERX 2,87
TLT 2,43
SPDR ASX 50 2,50
IAU 4,20
EWW 4,06
SPDR EURO 50 2,87
AGQ 10,65
EWH 2,35
iShares R2000 1,55
EFA 2,68
ACWI 2,22
SDS 3,28
LQD 2,49
XME 3,39
SPY 0,32
iShares FTSE 1,71
iShares China 2,01
TBT 4,84
VWO 2,97
EDC 1,46
IYR 2,06
JNK 2,65
SPDR ASX 200 2,75
iShares EEM 1,01
EWZ 1,02
XLF 2,11
HYG 2,65
QID 7,62
TWM 8,51
XOP 3,86
EWT 4,82
BND 2,56
SH 5,36
iShares Japan 2,91
XLE 2,78
XRT 2,52
SPXL 1,43
TNA 1,50
QQQ 0,30
UPRO 1,45
SSO 1,57
iShares AEX 1,00
XHB 2,50
XLU 2,01
DVY 1,93
MDY 1,81
XLP 2,10
VNQ 2,06
XLK 1,72
XLV 1,91
XLY 1,89
VGK 2,75
iShares Korea 2,82
XLB 2,17
IWO 1,98
FAS 1,51
XLI 1,93
IWF 1,81
IWN 1,98
IJR 1,80
QLD 1,58
VTI 1,88