TP (punktów handlowca)

Poniższa tabela pokazuje liczbę punktów handlowca, które otrzymasz za każdy instrument, na którym przeprowadzisz transakcje o wartości 5 000 zł.
Punkty handlowca – przykład:
Jeśli otworzysz pozycję na WIG20 i kupisz pozycję o wartości 164 000 zł, otrzymasz 53,79 punktów handlowca, ponieważ w tabeli każda kwota równa 5 000 zł jest warta 1,64 punktów handlowca.

* Przedsawtione w przykładzie kwoty zawierają dźwignię.
** Liczba punktów przyznawanych handlowcom jest określana na podstawie poszczególnych spreadów w momencie otwierania poszczególnych pozycji.

Najpopularniejsze
Nazwa Punkty handlowca na 5 000 zł
WIG20 1,64
Japonia 225 1,08 (*)
Platyna 0,44 (*)
KGHM Polska Miedź 2,81
Facebook 2,66 (*)
Brent Oil 0,43 (*)
Miedź 0,80 (*)
EUR/USD 0,08 (*)
Gaz ziemny 0,91 (*)
Kakao 22,11 (*)
Ropa 0,90 (*)
Złoto 0,48 (*)
Niemcy 30 0,12 (*)
Olej opałowy 1,11
Akcje
Nazwa Punkty handlowca na 5 000 zł
Monadelphous 4,86
GNC Holdings 19,95
PKN Orlen 1,92
Twenty First Century 4,07
Bank Zachodni WBK 4,41
JSW 3,55
KGHM Polska Miedź 2,81
SGL 14,80
Anglo American 1,84 (*)
Taubman 3,39
PKO Bank Polski 3,14
Rolls-Royce 7,73
NVIDIA 1,99
Yelp 3,91
Xilinx 2,03
Asseco Poland 8,52
Bank Pekao 3,12
Citi Handlowy 5,98
Eurocash 7,54
Kernel Holding 15,01
mBank 6,40
PGE 8,32
PGNiG 8,17
PZU 5,17
Tauron 8,28
Orange Polska 10,13
Facebook 2,66 (*)
Tenet Healthcare 6,46
Fitbit 12,09
Accenture 2,11
McDonald's 1,91
Diamond Offshore Drilling 5,63
Frontier 11,04
Fossil 9,21
Alphabet 1,84 (*)
Tesla Motors 1,85 (*)
Valeant 4,48 (*)
Hertz 15,82
AMD 1,75
F5 Networks 2,95
Apple 2,69 (*)
Acuity Brands 2,58
Coca Cola 2,66
Oge Energy 2,80
Potash 1,97
Brookdale Senior Living 7,30
SeaDrill Limited 28,23
Occidental 3,29
Opko Health 4,24
Alibaba 2,40
Sears Holdings 9,10
Nike 2,13
Endo 4,63
GoPro 2,59 (*)
SunPower 11,37
Allegion 2,96
Ascena Retail 11,87
J.C. Penney 5,20
Gulfport 5,70
Kate Spade & Company 3,62
Stericycle 3,28
Regeneron 2,41
Simon Property 2,71
Himax Technologies 3,31
Avis Budget 3,55
Sm Energy 3,88
Teck 2,76
S&P Global 1,69
Cadence Design Systems 1,59
Agnico-Eagle Mines 3,67
Intel 2,01
Hyatt 3,43
Bunge 2,50
FLIR 2,34
Cabela's 3,69
Bank Of America 2,47
Agilent Technologies 2,62
Whiting Petroleum 5,29
Office Depot 5,21
Pandora 5,58
Groupon 5,15
Alexion 5,56
Abercrombie & Fitch 13,77
Teva 9,00
Loews 2,60
Level 3 1,91
Activision 1,89 (*)
Arthur J. Gallagher 2,18
Ubiquiti 4,22
Boston Properties 3,52
CF Industries 3,97
Deere 2,01
BOK Financial 3,08
Under Armour 28,91
Twitter 2,98 (*)
Macerich 2,53
First Solar 6,00
General Motors 2,91
Lamar Advertising 1,70
Chevron 2,74
Mead Johnson Nutrition 2,24
Dun & Bradstreet 2,48
Alnylam 5,74
TransCanada 2,33
Leggett & Platt 2,00
IDEXX Laboratories 1,72
GoldmanSachs 2,77
Southwestern Energy 9,94
Louisiana-Pacific 2,48
Gilead 2,47
IPG - interpublic 2,49
Lam Research 1,97
Cintas 2,07
Panera Bread 1,69
Assurant 1,75
New Gold 11,78
GrubHub 3,22
Fiat 5,35
Finisar 2,43
Akamai 2,35
Netflix 1,97
CDW 1,85
Michael Kors 4,79
Fortinet 2,62
Hasbro 1,73
Kinder Morgan 5,01
Aqua America 2,82
Cirrus Logic 2,22
Jones Lang Lasalle 3,58
Athenahealth 3,82
Computer Sciences 2,41
FCX 5,19
Tableau Software 4,88
Chipotle 3,96
Ralph Lauren 4,54
TD Ameritrade 2,54
Micron 2,06
Citrix Systems 2,27
Rite Aid 4,11
Vale 2,13
Spirit Aerosystems 2,07
UPS 2,05
Cooper 2,32
Western Digital 2,29
CONSOL Energy 3,59
Oasis Petroleum 2,56
Paramount Group 4,95
Mosaic 20,60
General Electric 2,01
Healthsouth 2,85
Maxim 2,16
Cemex 4,06
MGM 2,27
Robert Half 3,54
Colgate-Palmolive 2,01
Urban Outfitters 3,54
UnitedHealth 1,98
Wynn Resorts 2,42
Starbucks 2,34
Carbo 5,71
Amazon 1,83 (*)
United Rentals 3,32
Mattel 4,74
Seagate 2,32
Qualcomm 3,66
Bristol Myers 2,01
Howard Hughes 3,90
Aetna 1,94
FedEx 2,07
Aon 1,91
Agrium 4,38
Aecom 2,23
Century Aluminum 4,01
Alaska Air 4,18
Albemarle 1,96
Target 2,40
Jazz Pharmaceuticals 3,51
Fastenal 2,65
Boeing 1,88
Alcoa 3,33
Macy's 3,03
Kohl's 3,22
BankUnited 2,13
Cameco 5,32
Zimmer Biomet 2,09
Eldorado Gold 6,73
Caterpillar 2,37
Illumina 2,49
Incyte 2,00
EXACT Sciences 2,19
Nordstrom 4,80
Hilton 3,16
SPX 2,37
UDR 2,38
Xerox 4,93
Icahn Enterprises 5,34
FirstEnergy 3,52
McKesson 5,02
Devon Energy 3,53
DENTSPLY Sirona 1,96
BlackBerry 3,34
Berkshire Hathaway 2,03
Yamana Gold 8,22
Mobileye 3,18
Anadarko Petroleum 3,64
Pan American Silver 3,13
JPMorgan 1,88
Energy Transfer 3,21
Red Hat 2,19
Ctrip 2,08
Abbott 2,18
CarMax 1,97
Senior Housing Properties Trust 3,66
Allied World 2,53
Sotheby's 2,68
Jabil Circuit 2,34
Universal Health Services 1,87
GameStop 5,13
VeriFone 4,94
Terex 12,52
Sony 2,35
Visa 1,95
Allscripts Healthcare Solutions 3,01
MetLife 2,52
Viacom 4,92
Genworth Financial 18,47
Microsoft 1,90 (*)
Honda 3,85
ENSCO PLC 4,69
World Fuel 4,18
Williams Companies 2,12
Electronic Arts 2,10
Nabors Industries 3,17
Dollar General 1,89
Marathon Oil 5,23
Adobe 1,84
American Eagle Outfitters 3,14
Pfizer 2,55
THOR 2,64
QEP Resources 9,88
HP 3,03 (*)
United States Steel 1,77
Staples 3,93
Wal-Mart 2,57
Palo Alto Networks 3,62
Allegheny Technologies 5,35
Gap 3,91 (*)
Aercap 2,57
NetApp 3,62
Foot Locker 2,92
Toll Brothers 4,21
NRG Energy 5,00
Weatherford 10,47
American Capital Agency 3,76
Apache 4,38
DOW 2,00
UTX 2,39
ACADIA Pharmaceuticals 3,43
Delphi Automotive 3,23
Schlumberger 2,58
Lending Club 4,31
S.Copper 2,90
Middleby 2,02
Melco Crown Entertainment 5,82
Halliburton 2,27
C.H. Robinson 1,85
CenturyLink 5,95
AmerisourceBergen 1,75
Amgen 2,05
3D Systems 5,68
3M 2,74
AbbVie 2,38
Allergan 3,22
ADP 2,10
AEP 1,89
AFLAC Incorporated 2,23
Agco 2,32
AIG 2,32
Aimco 1,87
Alexandria 2,58
Align Technology 1,80
Alkermes 3,84
Alliant Energy 2,55
Allison Transmission 2,29
Altria 1,83 (*)
AMC Networks 3,82
Amdocs 2,05
Ameren 1,82
American Campus 1,95
American Homes 4 Rent 2,11
Vereit 4,13
American Tower 1,87
American Water Works 1,98
Ameriprise Financial 2,81
AMEX 2,60
Amphenol 2,11
Amtek 2,44
Analog Devices 1,78
Anixter 4,88
Annaly Capital M. 4,52
ANSYS 1,93
Antero Resources 3,44
APD 2,08
Applied Mat. 2,01
Aptargroup 3,12
Arch Capital 1,83
Archer Daniels 2,19
Ares Capital 2,77
Arris 2,45
Arrow 1,99
Ashland 2,09
AspenTech 1,91
Assured Guaranty 1,78
AT&T 2,05
Atlassian 3,66
Atmos Energy 1,91
Autodesk 1,97
Autonation 3,80
AutoZone 2,32
Broadcom 1,67
Avalonbay Communities 1,89
Avery Dennison 1,83
Avnet 2,36
Axis Capital 1,78
B/E Aerospace 2,92
Baidu 2,17
Baker Hughes 2,43
Ball 1,99
BMO 2,06
Barrick Gold 2,43
Baxter 2,94
BB&T 2,04
BBBY 12,64
BCE 2,46
BDX 1,82 (*)
Bemis 2,24
Best Buy Co. 2,40
Bio-Rad 4,27
Biogen Idec 2,94
BioMarin Pharmaceutical 3,12
BK 2,32
BlackRock 3,51
Bloomin' Brands 3,90
BNS 2,36
Boardwalk Pipeline Partners 3,31
Borgwarner 4,88
Boston Scientific 1,94
Brands 3,60
BRF 5,48
Brinker 3,35
Broadridge 2,13
Brocade 2,97
Brookfield 1,97
Brown & Brown 1,98
Bruker 2,48
Brunswick 2,23
Buckeye Partners 2,79
C.R. Bard 2,16
CA 2,67
Cabot Oil & Gas 4,27
CalAtlantic 2,82
Calpine 5,21
Camden 2,51
Campbell Soup 2,28
Canadian Imperial 2,46
Canadian Natural Resource 2,83
CWB 3,05
Canon 6,31
Capital One 1,85
Cardinal Health 2,56
Carnival 2,20
Carter's 2,19
CBL & Associates 5,81
CBOE 1,82
CBRE 1,73
CBS 2,18
Celanese 1,90
Celgene 1,95
Cenovus 4,35
Centene 2,61
CenterPoint Energy 2,30
Cerner 2,21
CGI 2,52
Charles Schwab 2,05
Cheniere Energy 1,81
Chesapeake Energy 8,03
Chicago Bridge & Iron 4,87
Chimera Investment 3,24
China Mobile 2,60
China Petro. 3,81
China Unicom 4,06
Chunghwa Tele. 6,70
Church & Dwight 1,97
CIENA 2,84
CIGNA 2,50
Cincinnati Financial 2,02
Cinemark 3,14
Cisco 2,15
CIT Group 2,79
Citi Group 2,22
Clean Harbors 2,60
Clorox 1,72
CME 2,02
CMS Energy 1,97
CNO Financial Group 1,74
Coach 5,37
Cognizant 1,88
Colfax 3,40
Columbia 3,19
Comcast 2,26
Comerica Incorporated 3,20
Commerce Bancshares 2,05
CommVault Systems 3,54
ConAgra Foods 2,13
Concho 2,34
ConocoPhillips 3,31
Consolidated Edison 1,97
Constellation Brands 2,29
Copa Holdings 2,67
Copart 1,83
Core Laboratories 3,74
Corning 1,77
Corrections 2,88
Cosmetics Fragrance 1,86
Costco 1,94
Coty 2,56
Crane 2,46
Credicorp 3,37
Cree 8,54
Crown Castle International 2,04
Crown Cork & Seal 2,28
CSX 1,50
Cummins 2,15
CVS Caremark 2,15
Cypress Semiconductor 2,80 (*)
D.R. Horton 2,38
Danaher 1,88
Davita Healthcare Partners 2,49
Dcp Midstream 3,64
DDR 3,36
Delta Air Lines 1,92 (*)
Dick's Sporting Goods 2,68
Digital Realty 2,57
Dillard's 5,71
Discover Financial 2,06
Discovery Communications 2,89
DISH Network 1,95
Dolby 1,97
Dollar Tree 2,15
Dominion 2,13
Domtar 3,07
Donaldson 2,88
Douglas Emmett 2,14
Dover 2,73
Dr Pepper Snapple 1,81
Dril-Quip 3,42
Dst 2,29
DTE Energy Co 1,86
Duke Energy 2,17
Duke Realty 2,40
Dunkin Brands 2,23
DuPont 1,90
E TRADE 1,97
Eagle Materials 2,39
East West Bancorp 2,47
Eastman Chemical 2,57
Eaton 2,38
Ebay 1,80 (*)
Ecolab 2,67
Edison International 1,90
Edwards Lifesciences 2,64
Eli Lilly 1,83
Emerson 2,56
Enbridge 2,61
EnCana 2,01
Energizer 5,00
Enersys 2,62
Enterprise Prod. 2,55
EOG 2,09
Eqt 3,33
Equifax 1,80 (*)
Equinix 1,85 (*)
Equity Residential 2,35
Essex Property Trust 2,49
Estee Lauder 2,17
Esterline 4,08
Everest Re 2,46
Exelon 3,07
EXPD 1,96
Expedia 2,05
Express Scrip. 2,57
Extra Space Storage 1,87
Exxon 2,84
Factset Research 2,67
Federal Realty 3,01
Federated Investors 3,18
Ferrari 7,82
Fidelity 1,79
Fidelity National Financial 2,26
Fifth Third Bancorp 2,22
FireEye 6,22
First Horizon National 2,43
First Republic Bank 2,69
Fiserv 2,07
Flavors & Fragrances 2,92
Flex 2,92
Flowers Foods 3,14
Flowserve 3,79
Fluor 4,03
FMC 3,38
FMC Technologies 2,99
Ford 3,86
Fortune Brands 2,14
Franklin 2,84
Frost 3,00
Gaming and Leisure 3,04
Gartner 2,01
General Dynamics 1,81
General Growth Properties 2,39
General Mills 2,01
Genesee & Wyoming 3,07
Genpact 3,57
Gentex 2,92
Genuine Parts 3,13
Gildan 3,41
Global Payments 1,86 (*)
GoDaddy 2,67 (*)
Golar 6,74
Goldcorp 2,15 (*)
Goodyear 1,69
Graco 2,66
Graphic Packaging 2,68
H&R Block 3,57
Hancock 3,11
Hanesbrands 4,08
Harley-Davidson 3,21
Harman 2,31
Harris 1,98
HBAN 2,59
HCA Holdings 1,86 (*)
HCP 3,51
Welltower 2,56
Helmerich & Payne 2,48
Henry Schein 1,77
Herbalife 4,20
Hess 3,70
Hewlett Packard 3,47
Hexcel 2,50
HIG 2,00
HollyFrontier 5,30
Hologic 2,14
Home Depot 1,86
Honeywell 1,87
Hormel Foods 1,95
Hospitality 3,03
Host Hotels 2,62
HSN 4,84
Humana 3,40
Huntington Ingalls 2,30
Huntsman 2,13
IBM 2,85
ICICI Bank 2,89
Idex 2,22
IDT 3,42
Illinois TW 1,88
Imperial Oil 3,35
Infosys 3,20
Ingersoll-Rand 2,55
Ingredion 2,01
InterActive 2,27
ICE 2,54
International Game Technology 2,24
International Paper Co 2,55
Interoil 3,04
Intuit 1,94
Intuitive Surgical 2,79
Invesco 2,58
IPG Photonics 2,51
Iron Mountain 1,95
Itau Unibanco 3,71
ITT 3,17
J.B. Hunt 1,94
J.M. Smucker 1,81
Jack Henry & Associates 1,97
Jacobs Engineering 2,52
Janus Capital Group 2,87
JD.Com 2,83
JetBlue Airways 3,04
J & J 1,94
Johnson Controls 2,58
Joy Global 3,04
Juniper Networks 3,41
Kansas City Southern 3,49
Kar Auction Services 2,62
KBR 5,12
Kellogg 2,13
Kennametal 3,14
KeyCorp 1,93
Kilroy Realty 2,22
Kimberly Clark 1,82
Kimco Realty 2,98
Kinross Gold 6,38
Kirby 2,89
KLA-Tencor 1,76
Kraft Heinz 2,19
L-3 Communications 2,39
LabCorp 1,84
Laredo Petroleum 2,45
Lasalle Hotel 2,86
Lazard 3,39
Lear 3,19
Legg Mason 2,29
Lennar 2,86
Lennox 2,45
Leucadia National 2,86
Lexington Realty Trust 3,24
Liberty Global 4,57
Liberty Interactive 2,77
Liberty Property 2,81
Lincoln Electric 2,15
Lincoln National 2,71
LINE 3,95
Linear Tech. 1,89
Live Nation 2,41
LKQ 2,98
Lockheed Mart. 1,84 (*)
Lowe's 1,90
LPL Financial 3,59
Lululemon Athletica 2,57
LV Sands 3,53
LyondellBasell Industries 2,46
M&T Bank 2,41
MAA 1,83
Magellan 2,44
Magna International 2,68
Manpower 2,50
Manulife 2,58
Marathon Petroleum 2,43
Markel 5,60
Marriott International 1,95
Martin Marietta Materials 3,78
Marvell 2,26
Masco 1,80
MasterCard 2,00
Match Group 5,02
McCormick 1,86
Mdu Res 2,31
Mednax 2,25
Medtronic 2,28
MercadoLibre 1,85
Merck 2,06
Methanex 2,56
Mettler-Toledo 2,64
MFA Financial 3,06
MGIC Investment 2,31
Microchip 2,03
MMC 1,85
Mohawk Industries 1,80
Molson Coors Brewing 2,07
Mondelēz 1,91
Monsanto 2,44
Monster Beverage 1,95 (*)
Moody's 2,39
Morgan Stanley 1,84
Motorola 2,14
MSC 1,97
Msci 1,81
Murphy Oil 4,28
Mylan 2,61
National Fuel Gas 3,09
National-Oilwell 4,02
NCR 2,07
Newell Brands 2,11
Newfield 2,30
Newmarket 9,38
Newmont Mine. 2,61
News Corp 8,96
NextEra Energy 1,91
Nielsen Holdings 2,15
NiSource 3,19
Noble Energy 4,56
Nordson 2,04
NScorp 1,88
Northern Trust 2,22
Northrop Grumman 1,86 (*)
NTT DoCoMo 4,63
Nuance 5,03
Nucor 1,90
NuStar 3,87
NXP Semiconductors 2,03
NY Bancorp 3,19
O'Reilly 1,82 (*)
Oceaneering International 5,58
Old Dominion 2,12
Old Republic 2,36
Omega Healthcare 5,74
Omnicom 2,01
ON Semiconductor 1,53
ONEOK 2,48
Open Text 3,64
Oracle 2,32
Oshkosh Truck 2,49
Owens Corning 2,73
Owens-Illinois 3,71
PACCAR 2,14
Packaging 1,79
Parker 2,12
Patterson-UTI Energy 2,21
Paychex 2,07
PayPal 2,31
Pentair 3,10
People's United Financial 1,91
PepsiCo 1,90
PerkinElmer 1,98
Petrobras 3,32
PG&E 2,08
Philip Morris 2,11
Phillips 66 2,17
Pioneer Natural Resources 2,34
Pitney Bowes 3,55
PNC Financial 1,82
Polaris Industries 5,40
PolyOne 3,16
Popular 2,43
PPG Industries 2,38
PPL 2,04
Praxair 2,59
Priceline 1,81
Principal Financial 1,96
P&G 2,14
Prologis 1,93
Prospect Capital 5,16
Prosperity Bancshares 3,59
Prudential Financial 1,98
PTC 1,77
Public Service 1,93
PulteGroup 2,83
PVH 3,80
Qiagen 2,55
Qorvo 3,08
Quanta Services 2,23
Quintiles Transitional 2,09
Qunar 2,80
Radian Group 1,94
Range Resources 4,42
Raymond James 2,63
Rayonier 4,65
Raytheon 1,83 (*)
Realogy 3,59
Realty ome 2,19
REGAL 2,74
Regency Centers 2,80
Regions Financial 2,38
Reinsurance 2,65
Reliance Steel & Aluminum 2,65
RenaissanceRe 2,42
Republic Services 2,20
Reynolds American 1,81
Rice Energy 3,09
RLJ Lodging 4,16
Rockwell Automation 2,02
Rockwell Collins 3,24
Rogers Communications 4,48
Roper Industries 2,36
Ross Stores 1,96
RBC 2,27
RC Cruises 2,69
Royal Gold 2,41
RPC 2,99
RPM 2,72
Ryder 2,86
salesforce.com 1,79
Sally Beauty Holdings 3,20
SBA Communications 1,88
Scana 2,38
Scotts Miracle-Gro 2,21
Scripps Networks 2,40
Sealed Air 2,30
Seattle Genetics 2,24
SEI Investments 2,20
Sempra Energy 2,42
ServiceNow 2,76
Sherwin-Williams 1,69
Signature Bank 2,06
Silver Wheaton 4,58
Sina 2,48
Six Flags 2,20
Skyworks Solutions 2,28
SL Green Realty 2,40
SLM 2,02
Smith [A.O.] 1,95
Snap-On 2,28
Sonoco 2,29
Southwest Airlines 2,12
Spectra Energy 2,07
Spectrum Brands 2,46
Spirit Airlines 2,84
Splunk 2,26
Sprint Nextel 2,64
Sprouts 4,43
Square 2,51
Stanley Black & Decker 1,83
State Street 2,13
Steel Dynamics 1,95
Stifel 2,87
Stryker 2,12
Suncor Energy 3,02
Sunstone Hotel Investors 2,42
SunTrust Banks 1,84
Superior Energy Services 5,15
SVB Financial 3,47
Swift Transportation 3,87
Symantec 2,55
Synovus Financial 4,30
SYSCO 2,09
T-Mobile 1,94
T. Rowe Price 4,30
Taiwan Semi. 1,89
Take-Two Interactive Software 1,87 (*)
Tanger Outlet 2,86
Targa 2,09
Te Connectivity 1,94
Teledyne Technologies 3,36
Teleflex 3,38
TELUS 4,39
Tenaris 3,58
Tenneco Automotive 2,78
Teradyne 1,67
Tesoro 1,93
Texas Inst. 1,91
Textron 2,29
The AES 3,12
The Allstate 1,82
The Blackstone 2,00
Chubb 1,97
The Garden 2,42
The Hain Celestial 5,20
The Kroger Co. 3,22
The Progressive 1,89
Southern Company 2,28
The TJX Companies 2,41
The Travelers Companies 2,02
Innoviva 4,15
T. Reuters 2,21
Tiffany 1,94
Time Warner 2,03
TMO 1,85
Torchmark 2,38
Toro 1,81
TD Bank 2,08
Toyota 2,89
Tractor Supply 2,69
Transdigm 3,36
Trimble Navigation 2,34
Trinity Industries 4,01
Tripadvisor 4,18
TSYS 2,00
Tupperware 3,55
Turquoise Hill Resources 6,77
Two Harbors Investment 3,97
Tyson Foods 2,51
Ugi 2,05
Ultimate 2,27
Umpqua 3,21
UNFI 3,80
United Continental 2,27
UNP 2,46
Unum 2,02
US Bancorp 1,78
USG 2,19
V.F. 3,03
Valero Energy 2,03
Validus 2,33
Valmont 3,66
Valspar 1,87
Vantiv 1,68
Varian Medical 2,78
Veeva Systems 2,50
Ventas 5,06
VeriSign 1,77
Verisk Analytics 2,01
Verizon 2,48
Vertex 2,55
ViaSat 2,70
VimpelCom 5,62
Visteon 2,48
VMware 2,78
Vornado Realty Trust 2,54
Vulcan Materials 1,82 (*)
W.P. Carey 2,67
W.R. Berkley 2,25
W.R. Grace 3,24
Wabco 2,77
Wabtec 2,37
Walgreens 2,83
Walt Disney 2,00
Waste Management 2,02
Waters 1,90
Webster Financial 3,49
Weingarten Realty 3,04
Anthem 1,79
Wells Fargo 1,89
Wendy's Company 2,60
Wesco 3,02
Westar Energy 2,07
Western Refining 2,89
Western Union 2,47
Westlake Chemical 2,79
Wex 3,06
Weyerhaeuser 2,16
Whirlpool 2,11
WhiteWave 2,00
Whole Foods 4,70
Williams Partners 2,39
Williams-Sonoma 6,04
Willis Towers Watson 2,68
Wisconsin Energy 2,11
WisdomTree Investments 4,00
Wyndham Worldwide 2,16
Xcel Energy 2,02
XL 2,39
Xylem 2,03
Yahoo! 1,88 (*)
Yandex 3,02
Yum! 2,89
Zebra 2,97
Zillow 3,47
Zions Ban 1,91
Zoetis 2,06
Envision Healthcare 11,28
Dana Holding 3,10
Samsung 6,61
Bovis Homes Group 7,38
Vodafone 2,44 (*)
Royal Mail 2,00
Henderson 3,21
Wood 2,64
Cobham 5,63
TalkTalk Telecom 5,04
Tesco 2,17
Greene King 3,77
Britvic 2,93
Pets at Home 13,17
Lancashire 8,90
Dixons Carphone 4,14
Drax 5,04
DMGT 2,83
Evraz 6,48
Berendsen 3,07
Persimmon 2,73
Pearson 4,62
BT 2,86
Mitchells&Butlers 10,98
Booker 1,88
Halfords 5,88
Petrofac 4,22
Bellway 2,54
Next 2,71
M. & Spencer 3,77
Debenhams 5,03
BHP Billiton 3,56
Greencore 10,27
Tullow Oil 3,35
Centrica 4,18
Aggreko 4,39
Barclays 1,81 (*)
Ladbrokes Coral 4,14
British Sky 2,19
AMEC 6,13
Capita 4,73
IG Holdings 3,23
Ultra Electronics 5,26
Berkeley Group 2,42
Unilever 1,72
Domino's Pizza Group 6,10
Rio Tinto 2,28
Admiral 1,84
Filtrona 4,27
Randgold 2,34
Aviva 1,98
Atkins 2,24
Ashtead 1,81
Aberdeen Asset Management 4,24
AstraZeneca (UK) 1,93
RBS 1,84 (*)
3i 1,89
Mediclinic 6,38
Antofagasta 3,62
Ashmore 4,15
B.A. Tobacco 1,84
Babcock International 3,28
BAE Systems 1,99
Balfour Beatty 2,53
Barratt Developments 2,46
BBA Aviation 3,00
Beazley 2,86
British Foods 2,42
British Land 2,37
B. Petroleum 2,79
BTG 5,76
Bunzl 1,86
Burberry 2,54
Cairn Energy 3,26
Capital & Counties Properties 2,68
Carillion 5,82
Carnival 1,89
Centamin 2,43
Cineworld 5,20
Close Brothers Group 2,59
Compass 1,93
Crest Nicholson 7,35
Croda International 2,02
DCC 2,16
Derwent London 2,15
Diageo 2,33
Direct Line 7,03
easyJet 3,48
Electrocomponents 2,29
Experian 1,83
First 4,09
Fresnillo 2,95
G4S 7,67
GKN 2,62
GlaxoSmithKline 2,44
Glencore 1,87
Go-Ahead 8,30
Great Portland Estates 3,73
Greggs 4,99
Halma 5,77
Hammerson 2,10
Hargreaves L. 1,88
Hays 1,78
Hikma Pharmaceuticals 1,91
Hiscox 2,27
Homeserve 4,38
Howden Joinery 2,75
HSBC 2,74
IAG 3,17
IMI 3,15
IMT 1,83
Inchcape 2,05
Informa 2,06
Inmarsat 3,04
InterContinental Hotels 1,77
Intermediate Capital 2,47
Intertek 2,36
Intu Properties 3,55
Investec 1,84
ITV 2,22
J. Matthey 2,35
Jupiter Fund Management 2,67
Just Eat 3,30
Kingfisher 2,96
Land Securities 2,13
LGEN 1,86
Lloyds 2,01
LSE 1,77
Man Group 1,87
Marston's 9,66
Meggitt 3,15
Merlin Entertainments 2,24
Pagegroup 4,91
Micro Focus 1,91
Mitie Group 6,44
Mondi 1,67
Moneysupermarket 3,59
Morrison S. 3,10
National Express Group 4,96
National Grid 1,92
Ocado 5,41
Old Mutual 2,30
Pennon 2,14
Phoenix Holdings 5,66
Polymetal International 3,28
Provident Financial 3,06
Prudential 1,92
RB 2,01
Redrow 5,54
Reed Elsevier 1,93
Renishaw 4,79
Rentokil Initial 1,85
Rightmove 2,30
RIT Capital Partners 23,15
Rotork 2,98
Royal Dutch S. 2,50
RSA Insurance 2,41
Ryanair 6,00
Saga 5,30
Sage 2,17
Sainsbury 5,70
Savills 7,26
Schroders 1,98
SEGRO 1,86
Serco 5,58
Severn Trent 1,85
Shaftesbury 1,91
Shire 2,30
SIG 16,52
Smith 1,75
SNN 1,95
Smiths 2,18
Spectris 2,91
Spirax-Sarco Engineering 1,90
Sports Direct International 6,13
SSE 2,44
St James's Place 2,14
ST Modwen 15,73
Stagecoach 6,27
Standard Chartered 3,17
Standard Life 2,18
Tate & Lyle 2,66
Taylor Wimpey 2,90
Thomas Cook Group 5,45
Travis Perkins 2,46
UBM 2,51
United Utilities 1,70
Vedanta 5,90
Victrex 4,90
Weir 8,14
WH Smith 2,54
Whitbread 2,15
William Hill 4,39
Wolseley 1,94
Worldpay 4,94
WPP 1,88
Volkswagen 3,65
BMW 3,54
Bayer 3,16
Deutsche Bank 5,26
Deutsche Telekom 2,25
SMA Solar Technology 7,88
E.ON 5,08
Aixtron SE NA 9,85
D. Lufthansa 2,69
Gerresheimer 2,00
KUKA 6,63
DeutscheBörse 3,41
United Internet 2,50
Porsche 2,24
Continental 2,85
Hugo Boss 2,18
Deutsche Pfandbriefbank 8,48
Duerr 2,99
MAN 2,27
Linde 2,46
Diebold Nixdorf 2,84
ThyssenKrupp 2,64
Beiersdorf 2,02
Suedzucker 2,91
Axel Springer 2,02
Nordex 3,69
Stada Arzneimittel 1,69
Commerzbank 6,61
LEONI 3,11
K+S 5,88
Bilfinger Berger 8,51
Heidel. Cement 2,10
Brenntag 1,97
Aareal Bank 5,46
Adidas 2,42
EADS 2,55
Allianz 2,73
Aurubis 2,84
BASF 2,17
Daimler 2,31
Vonovia 2,97
Deutsche Euroshop 2,20
Deutsche Post 1,90
Deutsche Wohnen 2,27
Dialog Semiconductor 3,13
DMG Mori Seiki 3,75
Drägerwerk 8,63
ElringKlinger 6,19
Fraport 2,48
Freenet 2,61
Fresenius 1,78
Fresenius Med 2,21
Fuchs Petrolub 2,49
GEA 2,20
Hannover Re 2,05
Henkel 2,04
Hochtief 1,89
Infineon 2,13
Jungheinrich 6,62
Klockner 2,91
Krones 5,81
LANXESS 2,35
LEG 2,51
Merck 2,04
Metro 5,30
Morphosys 3,71
MTU 1,91
Munich Re 1,99
NORMA Group 7,36
Osram 3,64
ProSiebenSat.1 3,17
Puma 6,94
QIEN 3,13
Rational 4,51
Rheinmetall 2,37
Rhoen Klinikum 3,87
RWE 4,53
Salzgitter 3,57
SAP 2,22
Siemens 1,86
Software Aktiengesellschaft 2,12
Symrise 2,34
T Immobilien 4,73
TUI 5,52
Wacker 4,27
Wirecard 3,17
Zalando 5,80
Carrefour 3,85
Crédit Agricole 2,12
Air France-KLM 7,36
TF1 3,42
Schneider Elec. 2,60
Ubisoft 2,12
Gemalto 3,86
ENGIE 5,44
BNP Paribas 2,42
SES 3,13
Groupe Eurotunnel 2,78
Renault 2,54
Eutelsat 4,18
Essilor 2,62
STMicroelectronics 2,40
Lagardere 2,58
Zodiac 2,72
EDF 6,73
Publicis 2,50
Rubis SCA 2,02
Technicolor 6,13
Casino 4,17
Air Liquide 2,46
Accor 2,54
Veolia 3,82
ADP 1,92
Alstom 3,25
Alten 3,00
Altran Technologies 2,47
Arkema 2,16
Atos Origin 1,86
Axa 2,18
Bic 2,80
Biomerieux 1,86
Bollore 6,57
Bouygues 2,12
Bureau Veritas 5,23
Capgemini 2,54
Christian Dior 1,96
CNP Assurances 2,07
Danone 2,41
Dassault System 2,39
Edenred 3,51
Eiffage 1,95
Euler Hermes 6,27
Eurazeo 2,49
Eurofins Scientific 2,17
Faurecia 2,59
Fonc des Regions 3,01
Gaztransport & Technigaz SA 3,77
Gecina 2,43
Havas 5,78
Hermes Intl 1,87
Icade 4,82
Iliad 6,47
Imerys 2,38
Ingenico 3,78
Ipsen 2,05
Ipsos 5,67
JCDecaux 4,03
Klepierre Reit 3,12
Korian 3,25
Legrand 1,99
Loreal 1,98
LVMH 1,93
M6 Metropole Tel 3,26
Mercialys 7,82
Michelin 1,95
Natixis 4,60
Neopost 7,99
Nexans 2,92
Nexity 2,35
Numericable 5,07
Orange 3,38
Orpea 2,55
Pernod Ricard 2,15
Peugeot Citroën 2,66
Plastic Omnium 2,62
PPR 1,88
Rallye 4,92
Remy Cointreau 3,42
Rexel 3,09
Safran 2,26
Saint-Gobain 2,40
Sanofi-aventis 2,43
Scor 2,62
Société Générale 2,34
Sodexo 2,01
Suez 2,52
Teleperformance 1,85
Thales 2,04
Razem 1,77 (*)
Valeo 2,05
VICAT 4,73
Vinci 1,97
Vivendi 2,89
Wendel 2,37
A2A 2,87
Atlantia 2,24
Autogrill 3,72
Azimut Holding 3,98
Banca Generali 4,71
Brembo 5,33
Buzzi Unicem 2,87
Campari 2,51
CNH Industrial 2,75
Danieli & C 8,26
De'Longhi 5,14
Enel 2,75
Eni 3,01
ERG 8,11
Exor 4,37
Leonardo-Finmeccanica 2,78
Generali 3,35
Grupo BPER 8,21
Intesa 4,06
Intesa Sanpaolo 11,78
Iren 15,32
Luxottica 3,08
Mediaset 6,11
Mediobanca 2,80
Moncler 4,08
OVS 11,58
Poste Italiane 10,26
Prysmian 2,33
Recordati 2,76
Saipem 7,85
Salini Impregilo 8,50
Salvatore Ferragamo Italia 3,63
Snam 2,88
Telecom Italia 3,18
Tenaris 3,10
Terna - Rete 2,47
Tods 6,98
UBI 5,27
UniCredit 5,37
Unipol 5,47
UnipolSai 12,07
Yoox 4,53
Banco BPM 7,61
Seek 2,32
Computershare 2,69
IOOF 2,89
Seven Holdings 5,97
Fortescue Metals 5,22
Regis Resources 17,71
Flight Centre 4,04
BlueScope Steel 1,90
GWA 8,94
SGM 5,70
Origin Energy 5,27
Brambles 5,25
Abacus 15,61
Mineral Resources 5,84
Henderson 6,55
Santos 9,19
Rio Tinto 2,65
BHP Billiton 3,67
APA 4,19
Woodside Petroleum 3,13
QBE Insurance 3,90
AGL Energy 2,01
ALS 6,01
Alumina 12,44
Amcor 2,54
AMP 7,49
Ansell 2,87
ANZ 3,18
Aristocrat 2,33
ASX 1,90
Aurizon 4,54
Bank of Queensland 3,19
BEN 3,00
BWP Trust 16,90
Caltex Australia 2,90
carsales 3,32
CBA 2,34
Challenger 3,12
Coca-Cola Amatil 3,51
Cochlear 2,06
Crown 4,32
CSL 2,34
CSR 8,61
Dexus Property 15,78
Downer Edi 6,93
The Star Entertainment Group 4,96
Fairfax Media 25,80
Vicinity Centres 8,39
Fletcher Building 4,15
Goodman Group 3,25
Harvey Norman 7,34
Iluka Resources 6,85
Incitec Pivot 9,57
Investa Office Fund 5,21
Insurance Australia 6,18
James Hardie 2,60
JB Hi-Fi 2,68
CIMIC Group 1,92
LendLease 2,45
Macquarie 2,68
Medibank 8,57
Metcash 11,45
MQA 4,79
NAB 3,05
Navitas 7,37
Newcrest Mining 4,28
Oil Search 3,35
Orica 3,94
OZ Minerals 6,13
Perpetual 4,87
Platinum MGM 7,46
Primary 7,34
Qantas Airways 10,33
Qube 15,38
Ramsay Health Care 2,73
Resmed 3,91
Sandfire Resources 3,63
Scentre Group 5,54
Sonic healthcare 2,24
AusNet 14,67
Stockland 5,33
Suncorp-Metway 2,79
Super Retail Group 6,34
Sydney Airport 4,02
Tabcorp 5,73
Tatts Group 6,01
Spark New Zealand 7,56
Telstra 5,04
TPG 3,81
Transurban 3,31
Treasury Wine Estates 1,99
WBC 2,50
Wesfarmers 2,57
Woolworths 3,22
Worleyparsons 9,12
Aalberts Industries 2,57
ABN AMRO 6,12
Aegon 4,77
Ahold Delhaize 2,41
AkzoNobel 2,12
Altice 1,79
Aperam 1,74 (*)
ARCADIS 4,92
ArcelorMittal 4,19
ASM 3,82
ASML 1,63
BAM 10,06
Boskalis 2,56
Corbion 6,08
Delta lloyd 4,58
DSM 2,58
Eurocommercial 3,28
Fugro 8,23
GrandVision 5,61
Heineken 2,67
ING 2,73
KPN 9,32
NN Group 6,16
OCI 4,51
Philips 2,18
PostNL 5,53
Randstad 2,41
RDS 2,46
Relx 2,23
SBM Offshore 3,36
TomTom 3,06
Unibail-Rodamco 2,02
Unilever 2,58
Vopak 2,82
Wereldhave 6,37
Wolters Kluwer 2,33
Amer Sports 2,72
Cargotec 2,60
Elisa 2,71
Fortum 3,38
Huhtamaki 2,49
Kemira 3,02
Kesko 2,23
Kone 2,06
Konecranes 5,34
Metso 2,98
Neste Oil 2,11
NokianRenkaat 2,96
Nordea Bank 2,12
Orion 1,82
Sampo 3,08
Sponda 12,04
Stora Enso 2,38
TeliaSonera 6,45
Tieto 1,87
UPM 2,14
Valmet 5,85
Wärtsilä 1,73
YIT 7,23
AB Inbev 2,96
Ackermans 5,08
Ageas 2,32
Befimmo 12,04
Bekaert 2,89
Proximus 2,65
Bpost 3,18
Cofinimmo 5,52
Colruyt 2,70
D'ieteren 4,68
GBL 1,97
KBC Group 2,52 (*)
Orange Belgium 5,59
Solvay 2,32
Telenet 2,31
Tessenderlo Chemie 3,73
UCB 3,40
Umicore 2,41
Carlsberg 12,11
Chr. Hansen 2,04
Coloplast 2,35
Danske Bank 1,92
DFDS 3,38
DSV 2,10
FLSmidth 4,79
Genmab 1,74
GN Store 1,91
H Lundbeck 1,96
ISS 2,17
Jyske Bank 1,87
Maersk 2,36
NKT Holding 3,97
Novo Nordisk 3,39
Novozymes 11,32
PANDORA A/S 2,06
Royal Unibrew 3,82
Sydbank 7,15
TDC 3,23
Topdanmark 2,05
Tryg 1,85
Vestas 1,76
William Demant 3,47
ABB 1,78
Alfa Laval 2,30
Assa Abloy 1,86
AstraZeneca 2,03
Atlas Copco 1,89
Autoliv 2,49
Betsson 4,06
BillerudKorsnäs 3,68
Boliden 1,67
Castellum 1,98
Electrolux 1,83
Elekta 3,28
Ericsson 3,96
Fabege 1,99
Getinge 3,89
H&M 2,48
Handelsbanken 1,96
Hexagon 2,06
Holmen 2,89
Hufvudstaden 2,06
Husqvarna 1,88
ICA Gruppen 2,04
Industrivarden 2,72
Intrum Justitia 2,94
Investment Kinnevik 2,35
Investor 1,96
Loomis 2,64
Lundin Mining 3,59
Lundin Petroleum 2,00
Millicom 8,01
Modern Times 4,67
NCC 3,08
Nordea Bank 1,80
Peab 2,19
Ratos 7,66
Sandvik 1,88
SCA 2,10
SEB 1,76
Securitas 1,99
Skanska 1,96
SKF 2,59
Sobi 2,20
SSAB 4,20
Swedbank 1,92
Swedish Match 2,03
Tele2 4,24
TeliaSonera 3,41
Trelleborg 1,91
Volvo 4,98
Wallenstam 6,54
ABB 2,64
Actelion 1,36
Adecco 2,55
AMS AG 3,67
Aryzta 7,98
Baloise 1,94
Clariant 2,54
Credit Suisse 3,13
DKSH 3,50
Dufry 3,08
EMS 3,17
Galenica 3,03
GAM Holding 17,59
Geberit 1,76
Georg Fischer 1,89
Givaudan 2,17
Helvetia 2,46
Holcim 2,98
Julius Baer 2,50
Kuehne + Nagel 2,17
Logitech 2,88
Lonza 2,16
Nestlé 3,00
Novartis 2,37
Oerlikon 4,38
Panalpina Welttransport 4,75
Pargesa 2,76
Partners 1,79
PSP Swiss 2,08
Richemont 3,51
Roche 2,48
Schindler 1,76
SGS 2,52
Sika 1,73
Sonova 2,16
Straumann 3,49
Sulzer 3,43
Sunrise 3,46
Swatch 4,18
Swiss Life 1,92
Swiss Prime Site 2,13
Swiss Re 12,79
Swisscom 2,35
Syngenta 2,14
Temenos 1,95
Valiant 5,51
Zurich Fin. 2,08
Bela 10,81
EEE 4,35
ELLAKTOR 23,52
Aker 6,56
ELPE 10,89
DnB NOR 3,37
HTO 5,66
DNO Int. 6,14
Abertis 4,44
Acciona 11,66
Gjensidige 2,69
MOH 10,84
Marine Harvest 1,97
Acerinox 3,56
MYTIL 10,56
Andritz 4,06
OPAP 11,45
ACS 4,94
Norsk Hydro 2,23
CA Immo 10,88
Aena 2,76
Orkla 4,21
PGS 4,89
Erste Group 2,51
Almirall 11,57
Amadeus IT Holding 2,50
Immofinanz 13,77
Schibsted 3,80
SeaDrill 7,67
Oesterreichische Post 3,54
Statoil 2,27
OMV 7,20
Banco de Sabadell 24,84
Storebrand 4,35
Raiffeisen 5,56
Banco Popular 57,66
Bankia 25,01
Subsea 7 3,71
Schoeller-Bleck 6,77
Bankinter 6,76
Telenor 2,44
Tel. Austria 8,31
UNIQA 4,91
Bbva 3,93
TGS 7,22
Verbund 9,47
Yara Intl 3,02
BME 5,00
Caixabank 7,21
VIG 8,36
Voestalpine 3,87
Cellnex 6,01
DIA 4,96
WienerBerger 8,56
Ebro Foods 3,11
Zumtobel 9,01
Enagás 3,20
Endesa 6,18
Ferrovial 3,60
Fomento 5,73
Gamesa 4,15
Gas Natural 4,67
Gestevision Telecinco 2,22
Grifols 3,46
Grupo OHL 14,85
IAG 4,05
Iberdrola 8,00
Inditex 1,98
Indra Sistemas 5,50
Mapfre 8,39
NH Hoteles 5,48
Red Electrica 2,12
Repsol YPF 7,09
Sacyr Vallehermoso 10,04
Santander 4,71
Tecnicas Reunidas 3,99
Telefónica 6,52
Viscofan 3,67
AIA 6,94
Bank Of China 9,17
Bank of E.Asia 6,68
Bankcomm 5,79
BOC 6,63
CCB 5,73
CK Hutchison 11,69
China Life 3,48
China Longyuan Power 5,49
China Mobile 8,45
China overseas 8,55
China Railway 5,27
China Resources 8,07
China Shenhua 3,70
China Telecom 9,91
China Unicom 9,19
CITIC Pacific 9,55
CLP 2,84
CNOOC 9,02
Geely Automobile 8,68
Hang Seng Bank 6,08
HK & China Gas 9,77
HKEx 7,26
HSBC 3,94
MTR 3,58
PetroChina 5,98
Ping An 4,60
SHK 8,19
Sinopec 5,94
Tencent 6,61
Tsingtao Brewery 4,18
Wharf 7,89
CTT Correios 7,26
EDP 8,45
EDP Renovaveis 5,81
Galp Energia 9,02
Jerónimo Martins 3,73
Nos SGPS 8,81
Sonae 28,83
C&C 42,15
CRH 2,58
Kerry Group 8,28
Kingspan 8,40
Paddy Power Betfair 13,86
Smurfit Kappa 6,96
Towary
Nazwa Punkty handlowca na 5 000 zł
Ropa 0,90 (*)
Złoto 0,48 (*)
Gaz ziemny 0,91 (*)
Srebro 1,70 (*)
Miedź 0,80 (*)
Platyna 0,44 (*)
Brent Oil 0,43 (*)
Olej opałowy 1,11
Soja 0,92 (*)
Pszenica 1,90 (*)
Kakao 22,11 (*)
Pallad 1,60
Bawełna 1,66
Cukier 1,18 (*)
Kukurydza 1,65 (*)
Kawa 2,28 (*)
Indeksy
Nazwa Punkty handlowca na 5 000 zł
Japonia 225 1,08 (*)
USA 500 0,22 (*)
US-TECH 100 0,36
UK 100 0,30 (*)
USA 30 0,24 (*)
WIG20 1,64
Niemcy 30 0,12 (*)
Grecja 20 4,90 (*)
Włochy 40 1,29 (*)
Francja 40 0,20 (*)
Norwegia 25 0,86 (*)
Holandia 25 0,44 (*)
Hiszpania 35 0,38 (*)
Szwajcarska 20 0,43 (*)
Hong Kong 50‏ 1,53
Europe 50 0,73 (*)
Dania 20 1,60 (*)
ASX 200 0,43 (*)
Austria 20 3,48 (*)
Szwecja 30 1,93
Germany MCap 3,52 (*)
Forex
Nazwa Punkty handlowca na 5 000 zł
EUR/PLN 1,57
USD/PLN 1,50
EUR/USD 0,08 (*)
EUR/CHF 0,35
EUR/JPY 0,26
EUR/GBP 0,19 (*)
EUR/AUD 0,17 (*)
EUR/NOK 0,88
EUR/NZD 0,25
EUR/SGD 0,82
USD/CAD 0,28
USD/CHF 0,24 (*)
USD/JPY 0,18 (*)
USD/NOK 1,47
GBP/USD 0,19 (*)
GBP/CAD 0,46 (*)
GBP/AUD 0,12
GBP/JPY 0,26
NZD/USD 0,62 (*)
AUD/USD 0,30 (*)
AUD/NZD 0,34
EUR/CAD 0,62
GBP/CHF 0,87
GBP/NZD 0,63
GBP/SEK 1,09
GBP/DKK 1,11
GBP/NOK 1,76
AUD/JPY 0,70
AUD/CHF 1,10
AUD/CAD 0,36
AUD/SGD 0,79
CHF/DKK 0,47
CHF/SEK 2,08
CHF/JPY 0,38
CHF/NOK 0,92
CAD/JPY 0,57
CAD/CHF 1,27
NZD/CHF 1,19
NZD/JPY 0,60
DKK/NOK 1,34
SEK/NOK 2,37
Bitcoin 11,18
EUR/SEK 0,97
EUR/TRY 0,67
EUR/MXN 1,75
USD/TRY 0,78
USD/SEK 1,11
USD/CNH 0,34
USD/RUB 0,86 (*)
USD/HKD 0,25
USD/DKK 0,31
USD/CZK 1,43
EUR/CZK 2,22
EUR/HUF 2,59
USD/RON 2,00
USD/ZAR 1,12
USD/MXN 1,53
Opcje
Nazwa Punkty handlowca na 5 000 zł
Call 130, | mar | Apple 22,09 (*)
Call 130, | mar | Facebook 27,45 (*)
Put 130, | mar | Facebook 23,56 (*)
Put 130, | mar | Apple 58,35 (*)
Call 135, | mar | Facebook 20,09 (*)
Call 135, | mar | Apple 34,25 (*)
Put 135, | mar | Apple 17,02 (*)
Put 135, | mar | Facebook 24,03 (*)
Call 480, | mar | Holandia 25 18,27 (*)
Put 480, | mar | Holandia 25 43,45 (*)
Call 490, | mar | Holandia 25 23,28 (*)
Put 490, | mar | Holandia 25 40,84 (*)
Call 500, | mar | Holandia 25 29,06 (*)
Put 500, | mar | Holandia 25 22,69 (*)
Put 510, | mar | Holandia 25 27,23 (*)
Call 810, | mar | Alphabet (Google) 74,96 (*)
Put 810, | mar | Alphabet (Google) 137,67 (*)
Call 820, | mar | Alphabet (Google) 83,56 (*)
Put 820, | mar | Alphabet (Google) 140,78 (*)
Put 2320, | mar | USA 500 81,14 (*)
Call 2340, | mar | USA 500 44,96 (*)
Call 2350, | mar | USA 500 49,16 (*)
Put 2350, | mar | USA 500 58,13 (*)
Call 2360, | mar | USA 500 51,44 (*)
Put 2360, | mar | USA 500 45,38 (*)
Call 4850, | mar | Francja 40 53,62 (*)
Put 4850, | mar | Francja 40 43,06 (*)
Call 4900, | mar | Francja 40 50,06 (*)
Put 4900, | mar | Francja 40 43,54 (*)
Call 4950, | mar | Francja 40 76,07 (*)
Put 4950, | mar | Francja 40 44,56 (*)
Call 5000, | mar | Francja 40 114,31 (*)
Put 5000, | mar | Francja 40 57,04 (*)
Call 11600, | mar | Niemcy 30 45,91 (*)
Put 11600, | mar | Niemcy 30 36,62 (*)
Call 11700, | mar | Niemcy 30 39,15 (*)
Put 11700, | mar | Niemcy 30 66,23 (*)
Call 11800, | mar | Niemcy 30 39,66 (*)
Put 11800, | mar | Niemcy 30 68,88 (*)
Call 11900, | mar | Niemcy 30 45,66 (*)
Put 11900, | mar | Niemcy 30 58,48 (*)
Call 18500, | mar | Włochy 40 162,93 (*)
Put 18500, | mar | Włochy 40 350,42 (*)
Call 19000, | mar | Włochy 40 196,70 (*)
Put 19000, | mar | Włochy 40 133,31 (*)
Call 19500, | mar | Włochy 40 71,38 (*)
Put 19500, | mar | Włochy 40 108,19 (*)
Call 20000, | mar | Włochy 40 292,40 (*)
Put 20000, | mar | Włochy 40 159,00 (*)
ETF-y
Nazwa Punkty handlowca na 5 000 zł
iShares Silver 2,87
USO-Oil Fund 3,18
UNG-Gas Fund 5,60
OIH-Oil Service 3,74
GLD Gold 2,70
Commodity Index Fund 4,66
ETFS Gold 2,24
VXX Volatility 13,73
TZA 5,61
SPY 0,31
DIA 1,83
FAZ 6,04
iShares EU50 3,64
iShares China 1,89
GDX 2,98
RSX 3,99
SPDR ASX 50 2,45
XME 3,19
FXE 0,48
iShares Japan 2,85
EFA 2,62
EWZ 0,92
iShares EEM 0,95
XLP 2,00
XLU 1,95
XLK 1,63
IYR 2,00
XLY 1,83
XLV 1,82
XLI 1,85
XLF 1,99
iShares R2000 1,48
iShares DAX 2,11
TLT 2,45
SDS 3,63
ERX 3,14
BND 2,57
AGQ 9,63
TBT 4,91
TWM 9,52
SPXU 7,08
Lyxor CAC 2,29
IAU 4,11
EWW 3,64
SPDR EURO 50 2,85
EWH 2,27
ACWI 2,15
LQD 2,49
iShares FTSE 1,70
VWO 2,79
EDC 1,20
JNK 2,64
SPDR ASX 200 2,70
HYG 2,64
QID 8,66
XOP 4,00
EWT 4,48
SH 5,66
XLE 2,87
XRT 2,49
SPXL 1,26
TNA 1,31
QQQ 0,28
UPRO 1,27
SSO 1,44
iShares AEX 0,98
XHB 2,39
DVY 1,87
MDY 1,73
VNQ 2,02
VGK 2,70
iShares Korea 2,69
XLB 2,10
IWO 1,88
FAS 1,28
IWF 1,74
IWN 1,91
IJR 1,73
QLD 1,41
VTI 1,81