TP (punktów handlowca)

Poniższa tabela pokazuje liczbę punktów handlowca, które otrzymasz za każdy instrument, na którym przeprowadzisz transakcje o wartości 4 000 zł.
Punkty handlowca – przykład:
Jeśli otworzysz pozycję na WIG20 i kupisz pozycję o wartości 132 000 zł, otrzymasz 43,56 punktów handlowca, ponieważ w tabeli każda kwota równa 4 000 zł jest warta 1,32 punktów handlowca.

* Przedsawtione w przykładzie kwoty zawierają dźwignię.
** Liczba punktów przyznawanych handlowcom jest określana na podstawie poszczególnych spreadów w momencie otwierania poszczególnych pozycji.

Najpopularniejsze
Nazwa Punkty handlowca na 4 000 zł
WIG20 1,32
Ropa 0,83 (*)
Niemcy 30 0,10 (*)
KGHM Polska Miedź 2,58
Facebook 2,25 (*)
Złoto 0,32 (*)
Brent Oil 0,39 (*)
Pszenica 1,26 (*)
Cukier 1,92 (*)
EUR/USD 0,08 (*)
Gaz ziemny 0,65 (*)
EUR/JPY 0,21
Kakao 2,73 (*)
Srebro 1,17 (*)
Kawa 5,90 (*)
Akcje
Nazwa Punkty handlowca na 4 000 zł
PGE 6,97
SeaDrill 18,61
Eurocash 6,92
Getinge 2,84
Suedzucker 3,03
KGHM Polska Miedź 2,58
PKN Orlen 1,29
PZU 4,02
Facebook 2,25 (*)
Porsche 1,92
Netflix 1,56
Apple 2,28 (*)
Vale 2,30
NVIDIA 1,77
PepsiCo 1,53
Asseco Poland 7,38
Bank Pekao 2,75
Bank Zachodni WBK 3,78
Citi Handlowy 5,50
JSW 2,99
Kernel Holding 14,31
mBank 5,44
PGNiG 6,36
PKO Bank Polski 2,71
Tauron 6,48
Orange Polska 9,28
Toro 1,43
Ferrari 5,82
American Capital Agency 2,98
Western Refining 2,66
Snap 1,93
Bank Of America 2,15
Amazon 1,51
Alphabet 1,48
Tyson Foods 2,06
C.R. Bard 1,46
Mattel 4,65
ON Semiconductor 1,42
Opko Health 3,94
SLM 1,62
Broadcom 1,34
Lam Research 1,34
Coca Cola 2,15
Omega Healthcare 4,48
ACADIA Pharmaceuticals 3,26
Spirit Airlines 2,13
Paramount Group 4,26
Tenet Healthcare 7,23
Whiting Petroleum 6,19
Alibaba 1,78
Starbucks 1,86
Sprint Nextel 2,30
Phillips 66 1,85
Allergan 2,81
DISH Network 1,65
AMD 1,53
Cameco 4,62
BlackBerry 2,24
Simon Property 2,51
SeaDrill Limited 70,58
Pan American Silver 3,07
Arrow 1,69
Frontier 15,61
Wells Fargo 1,70
NuStar 3,56
Oasis Petroleum 2,50
Tesla Motors 1,38
GoldmanSachs 2,59
Prospect Capital 4,41
Alexandria 2,25
Essex Property Trust 2,03
United Continental 2,03
Potash 1,86
Goodyear 1,44
Adobe 1,39
Accenture 1,82
SunPower 11,91
AFLAC Incorporated 1,78
Ashland 1,70
Expedia 1,52
EOG 1,84
American Tower 1,41
Taiwan Semi. 1,56
Everest Re 1,92
Aetna 1,54
Fluor 3,75
Rite Aid 5,18
Brands 2,03
Valeant 3,42 (*)
Chesapeake Energy 7,47
Monsanto 1,94
Staples 3,14
Hertz 15,86
Ralph Lauren 3,70
Southwestern Energy 9,31
Emerson 2,19
Seagate 1,83
FMC 2,23
Abercrombie & Fitch 12,16
Twenty First Century 3,44
Fossil 8,97
Autonation 3,52
Finisar 3,09
Lululemon Athletica 2,75
Eldorado Gold 6,06
Halliburton 2,19
Hancock 2,60
Cenovus 4,89
ConocoPhillips 2,74
HBAN 2,37
Hologic 1,62
GNC Holdings 17,72
GoPro 2,24 (*)
Exxon 2,39
Vertex 1,58
Alcoa 2,82
J & J 1,58
Sears Holdings 5,45
McDonald's 1,45
MetLife 2,16
CMS Energy 1,58
Reynolds American 1,43
Brookdale Senior Living 7,10
Twitter 2,11 (*)
PVH 2,80
FireEye 4,87
S&P Global 1,37
Micron 1,53
MGM 1,75
Microsoft 1,52 (*)
Scripps Networks 2,17
Silver Wheaton 4,08
Alnylam 4,41
Fitbit 10,62
Dillard's 4,74
Enterprise Prod. 2,24
First Solar 6,71
BRF 4,91
Symantec 1,98
Ascena Retail 13,04
Under Armour 27,10
J.C. Penney 5,63
ICICI Bank 2,41
Janus Capital Group 2,30
Newmont Mine. 2,51
Qualcomm 3,30
TSYS 1,71
Marriott International 1,52
Mobileye 1,99
Crown Cork & Seal 1,84
ConAgra Foods 1,84
Consolidated Edison 1,56
SYSCO 1,74
Agnico-Eagle Mines 3,32
Yamana Gold 7,47
CIT Group 2,29
DOW 1,59
Polaris Industries 4,79
Fiat 4,88
H&R Block 2,55
Innoviva 3,15
Weatherford 9,13
Envision Healthcare 12,48
Rice Energy 2,29
Range Resources 4,10
Verizon 2,20
Western Digital 1,66
Boeing 1,51
P&G 1,83
Groupon 5,26
Jack Henry & Associates 1,60
Endo 4,68
Snap-On 1,88
Harris 1,67
Palo Alto Networks 4,28
Tesoro 1,79
MFA Financial 2,48
MasterCard 1,60
Hewlett Packard 3,88
The AES 2,66
CF Industries 4,14
The Allstate 1,52
Incyte 1,66
Hyatt 2,76
Wisconsin Energy 1,70
Paychex 1,73
Lockheed Mart. 1,56
Xcel Energy 1,60
Sm Energy 4,01
Activision 1,60 (*)
Devon Energy 3,29
Level 3 1,52
Taubman 2,98
Acuity Brands 2,74
Yelp 3,31
Xilinx 1,70
Diamond Offshore Drilling 5,50
F5 Networks 2,61
Oge Energy 2,35
Occidental 2,96
Nike 1,86
Allegion 2,35
Gulfport 5,53
Kate Spade & Company 4,11
Stericycle 2,73
Regeneron 2,02
Himax Technologies 2,89
Avis Budget 3,34
Teck 2,42
Cadence Design Systems 1,29
Intel 1,67
Bunge 2,10
FLIR 1,92
Cabela's 2,54
Agilent Technologies 2,07
Office Depot 4,04
Pandora 5,67
Alexion 5,03
Teva 9,00
Loews 2,17
Arthur J. Gallagher 1,82
Ubiquiti 3,38
Boston Properties 3,07
Deere 1,64
BOK Financial 5,25
Macerich 2,26
General Motors 2,73
Lamar Advertising 1,55
Chevron 2,41
Mead Johnson Nutrition 1,86
Dun & Bradstreet 2,06
TransCanada 1,96
Leggett & Platt 1,54
IDEXX Laboratories 1,27
Louisiana-Pacific 1,94
Gilead 2,15
IPG - interpublic 2,10
Cintas 1,65
Panera Bread 1,05
Assurant 1,49
New Gold 10,24
GrubHub 2,96
Akamai 2,00
CDW 1,56
Michael Kors 4,12
Fortinet 2,04
Hasbro 1,42
Kinder Morgan 4,43
Aqua America 2,17
Cirrus Logic 1,56
Jones Lang Lasalle 3,14
Athenahealth 3,18
FCX 4,71
Tableau Software 4,22
Chipotle 3,06
TD Ameritrade 2,37
Citrix Systems 1,84
Spirit Aerosystems 1,79
UPS 1,73
Cooper 1,89
CONSOL Energy 3,23
Mosaic 21,10
General Electric 1,75
Healthsouth 2,35
Maxim 1,83
Cemex 3,37
Robert Half 3,04
Colgate-Palmolive 1,67
Urban Outfitters 3,53
UnitedHealth 1,54
Wynn Resorts 1,66
Carbo 7,83
United Rentals 3,18
Bristol Myers 1,72
Howard Hughes 3,10
FedEx 1,80
Aon 1,54
Agrium 4,11
Aecom 2,08
Century Aluminum 3,78
Alaska Air 3,71
Albemarle 1,43
Target 2,43
Jazz Pharmaceuticals 2,59
Fastenal 2,48
Macy's 2,81
Kohl's 2,87
BankUnited 2,01
Zimmer Biomet 1,65
Caterpillar 1,87
Illumina 1,87
EXACT Sciences 2,89
Nordstrom 3,93
Hilton 2,64
SPX 4,30
UDR 1,94
Xerox 4,41
Icahn Enterprises 4,95
FirstEnergy 3,03
McKesson 4,72
DENTSPLY Sirona 1,64
Berkshire Hathaway 1,72
Anadarko Petroleum 3,42
JPMorgan 1,63
Energy Transfer 2,77
Red Hat 1,76
Ctrip 1,68
Abbott 1,88
CarMax 1,93
Senior Housing Properties Trust 2,83
Allied World 2,13
Sotheby's 3,89
Jabil Circuit 1,75
Universal Health Services 1,61
GameStop 4,83
VeriFone 4,48
Terex 9,49
Sony 1,84
Visa 1,56
Allscripts Healthcare Solutions 2,57
Viacom 4,31
Genworth Financial 14,93
Honda 3,55
ENSCO PLC 4,93
World Fuel 3,60
Williams Companies 1,67
Electronic Arts 1,66
Nabors Industries 3,49
Dollar General 1,73
Marathon Oil 4,61
American Eagle Outfitters 2,95
Pfizer 2,13
THOR 5,11
QEP Resources 12,14
HP 2,21 (*)
United States Steel 1,99
Wal-Mart 2,06
Allegheny Technologies 4,66
Gap 3,17 (*)
Aercap 2,28
NetApp 3,09
Foot Locker 2,28
Toll Brothers 3,18
NRG Energy 4,23
Apache 4,09
UTX 1,94
Delphi Automotive 2,59
Schlumberger 2,36
Lending Club 3,48
S.Copper 2,60
Middleby 1,70
Melco Crown Entertainment 3,93
C.H. Robinson 1,59
CenturyLink 4,76
AmerisourceBergen 1,64
Amgen 1,81
3D Systems 5,27
3M 2,16
AbbVie 1,90
ADP 1,67
AEP 1,52
Agco 1,96
AIG 2,06
Aimco 1,61
Align Technology 1,30
Alkermes 3,07
Alliant Energy 2,08
Allison Transmission 1,95
Altria 1,56 (*)
AMC Networks 3,11
Amdocs 1,68
Ameren 1,50
American Campus 1,70
American Homes 4 Rent 1,75
Vereit 3,57
American Water Works 1,53
Ameriprise Financial 2,36
AMEX 2,17
Amphenol 1,71
Amtek 1,99
Analog Devices 1,56
Anixter 4,11
Annaly Capital M. 3,50
ANSYS 1,50
Antero Resources 3,30
APD 1,74
Applied Mat. 1,51
Aptargroup 2,48
Arch Capital 1,49
Archer Daniels 1,81
Ares Capital 2,36
Arris 2,38
AspenTech 1,50
Assured Guaranty 1,59
AT&T 1,80
Atlassian 2,84
Atmos Energy 1,54
Autodesk 1,60
AutoZone 2,02
Avalonbay Communities 1,52
Avery Dennison 1,50
Avnet 2,07
Axis Capital 1,52
Baidu 1,82
Baker Hughes 2,08
Ball 1,64
BMO 1,80
Barrick Gold 2,44
Baxter 2,32
BB&T 1,89
BBBY 11,19
BCE 2,04
BDX 1,61
Bemis 1,86
Best Buy Co. 1,79
Bio-Rad 6,31
Biogen Idec 2,47
BioMarin Pharmaceutical 2,51
BK 1,96
BlackRock 2,97
Bloomin' Brands 3,11
BNS 2,14
Boardwalk Pipeline Partners 5,53
Borgwarner 4,28
Boston Scientific 1,60
Brinker 2,79
Broadridge 1,77
Brookfield 1,67
Brown & Brown 1,67
Bruker 2,26
Brunswick 1,90
Buckeye Partners 2,36
CA 2,21
Cabot Oil & Gas 3,37
CalAtlantic 2,22
Calpine 5,12
Camden 2,08
Campbell Soup 1,97
Canadian Imperial 2,22
Canadian Natural Resource 2,16
CWB 2,53
Canon 4,80
Capital One 1,68
Cardinal Health 2,42
Carnival 1,72
Carter's 1,67
CBL & Associates 5,31
CBOE 1,47
CBRE 1,50
CBS 1,86
Celanese 1,62
Celgene 1,56
Centene 2,10
CenterPoint Energy 1,81
Cerner 1,73
CGI 2,19
Charles Schwab 1,82
Cheniere Energy 4,44
Chicago Bridge & Iron 4,64
Chimera Investment 2,51
China Mobile 2,31
China Petro. 3,10
China Unicom 3,10
Chunghwa Tele. 5,41
Church & Dwight 1,64
CIENA 2,67
CIGNA 1,96
Cincinnati Financial 1,72
Cinemark 2,55
Cisco 1,85
Citi Group 1,88
Clean Harbors 2,09
Clorox 1,44
CME 1,72
CNO Financial Group 1,46
Coach 4,42
Cognizant 1,57
Colfax 2,79
Columbia 2,73
Comcast 1,87
Comerica Incorporated 2,77
Commerce Bancshares 1,84
CommVault Systems 3,03
Concho 2,12
Constellation Brands 1,79
Copa Holdings 4,17
Copart 1,67
Core Laboratories 3,18
Corning 1,44
Corrections 2,39
Cosmetics Fragrance 1,56
Costco 1,67
Coty 2,26
Crane 1,92
Credicorp 3,17
Cree 7,86
Crown Castle International 1,64
CSX 1,21
Cummins 1,83
CVS Caremark 1,75
Cypress Semiconductor 2,17 (*)
D.R. Horton 1,89
Danaher 1,61
Davita Healthcare Partners 2,10
Dcp Midstream 6,41
DDR 3,32
Delta Air Lines 1,54 (*)
Dick's Sporting Goods 2,25
Digital Realty 2,02
Discover Financial 1,84
Discovery Communications 2,46
Dolby 1,55
Dollar Tree 1,79
Dominion 1,72
Domtar 2,62
Donaldson 2,20
Douglas Emmett 1,86
Dover 2,28
Dr Pepper Snapple 1,47
Dril-Quip 3,52
Dst 3,61
DTE Energy Co 1,48
Duke Energy 1,74
Duke Realty 1,87
Dunkin Brands 1,88
DuPont 1,50
E TRADE 1,74
Eagle Materials 3,30
East West Bancorp 2,00
Eastman Chemical 2,14
Eaton 1,88
Ebay 1,57 (*)
Ecolab 2,17
Edison International 1,53
Edwards Lifesciences 2,08
Eli Lilly 1,52
Enbridge 2,19
EnCana 1,87
Energizer 3,78
Enersys 2,11
Eqt 2,76
Equifax 1,55
Equinix 1,52
Equity Residential 1,90
Estee Lauder 1,77
Esterline 6,84
Exelon 2,64
EXPD 1,62
Express Scrip. 2,57
Extra Space Storage 1,57
Factset Research 2,52
Federal Realty 2,68
Federated Investors 2,60
Fidelity 1,47
Fidelity National Financial 1,78
Fifth Third Bancorp 2,06
First Horizon National 2,19
First Republic Bank 2,32
Fiserv 1,64
Flavors & Fragrances 2,15
Flex 2,53
Flowers Foods 2,59
Flowserve 3,05
FMC Technologies 2,56
Ford 3,58
Fortune Brands 1,59
Franklin 2,45
Frost 2,56
Gaming and Leisure 2,38
Gartner 1,55
General Dynamics 1,49
General Growth Properties 2,28
General Mills 1,77
Genesee & Wyoming 2,86
Genpact 2,96
Gentex 2,49
Genuine Parts 2,76
Gildan 2,59
Global Payments 1,51 (*)
GoDaddy 2,39 (*)
Golar 5,77
Goldcorp 1,43 (*)
Graco 4,08
Graphic Packaging 2,25
Hanesbrands 3,28
Harley-Davidson 2,70
HCA Holdings 1,70
HCP 2,89
Welltower 1,98
Helmerich & Payne 2,20
Henry Schein 1,51
Herbalife 3,45
Hess 3,38
Hexcel 2,17
HIG 1,73
HollyFrontier 4,65
Home Depot 1,48
Honeywell 1,51
Hormel Foods 1,74
Hospitality 2,56
Host Hotels 2,16
HSN 4,27
Humana 2,69
Huntington Ingalls 3,51
Huntsman 1,62
IBM 2,69
Idex 1,69
IDT 2,98
Illinois TW 1,48
Imperial Oil 3,03
Infosys 2,83
Ingersoll-Rand 2,04
Ingredion 1,69
InterActive 1,79
ICE 2,03
International Game Technology 2,36
International Paper Co 2,11
Intuit 1,64
Intuitive Surgical 2,08
Invesco 2,24
IPG Photonics 2,05
Iron Mountain 1,69
Itau Unibanco 3,37
ITT 2,70
J.B. Hunt 1,79
J.M. Smucker 1,70
Jacobs Engineering 2,24
JD.Com 2,06
JetBlue Airways 2,29
Johnson Controls 2,14
Juniper Networks 2,96
Kansas City Southern 2,85
Kar Auction Services 2,34
KBR 4,68
Kellogg 1,85
Kennametal 2,54
KeyCorp 1,66
Kilroy Realty 1,96
Kimberly Clark 1,55
Kimco Realty 2,84
Kinross Gold 5,85
Kirby 4,78
KLA-Tencor 1,32
Kraft Heinz 1,90
L-3 Communications 1,99
LabCorp 1,56
Laredo Petroleum 2,33
Lasalle Hotel 2,40
Lazard 2,77
Lear 2,70
Legg Mason 1,88
Lennar 2,23
Lennox 4,02
Leucadia National 2,36
Lexington Realty Trust 3,01
Liberty Global 4,02
Liberty Interactive 1,92
Liberty Property 2,26
Lincoln Electric 1,72
Lincoln National 2,45
LINE 2,73
Live Nation 1,94
LKQ 2,76
Lowe's 1,46
LPL Financial 3,10
LV Sands 2,64
LyondellBasell Industries 2,25
M&T Bank 2,15
MAA 1,52
Magellan 2,16
Magna International 2,48
Manpower 1,98
Manulife 2,32
Marathon Petroleum 2,06
Markel 4,72
Martin Marietta Materials 3,13
Marvell 1,99
Masco 1,40
Match Group 3,90
McCormick 1,53
Mdu Res 1,90
Mednax 2,17
Medtronic 1,89
MercadoLibre 2,63
Merck 1,82
Methanex 2,46
Mettler-Toledo 2,06
MGIC Investment 1,89
Microchip 1,61
MMC 1,55
Mohawk Industries 1,42
Molson Coors Brewing 1,81
Mondelēz 1,58
Monster Beverage 1,59
Moody's 1,92
Morgan Stanley 1,63
Motorola 1,69
MSC 1,90
Msci 1,45
Murphy Oil 3,76
Mylan 2,51
National Fuel Gas 2,78
National-Oilwell 3,73
NCR 2,00
Newell Brands 1,70
Newfield 2,29
Newmarket 7,59
News Corp 7,64
NextEra Energy 1,55
Nielsen Holdings 2,06
NiSource 2,55
Noble Energy 4,18
Nordson 1,67
NScorp 1,67
Northern Trust 1,82
Northrop Grumman 1,49
NTT DoCoMo 3,96
Nuance 4,01
Nucor 1,69
NXP Semiconductors 1,66
NY Bancorp 3,00
O'Reilly 1,60
Oceaneering International 5,06
Old Dominion 1,91
Old Republic 2,05
Omnicom 1,72
ONEOK 2,07
Open Text 2,95
Oracle 1,84
Oshkosh Truck 1,94
Owens Corning 2,15
Owens-Illinois 2,81
PACCAR 1,88
Packaging 1,53
Parker 1,68
Patterson-UTI Energy 2,28
PayPal 1,84
Pentair 2,39
People's United Financial 1,72
PerkinElmer 1,58
Petrobras 3,33
PG&E 1,67
Philip Morris 1,64
Pioneer Natural Resources 2,14
Pitney Bowes 3,07
PNC Financial 1,61
PolyOne 2,48
Popular 2,27
PPG Industries 2,69
PPL 1,62
Praxair 2,06
Priceline 1,40
Principal Financial 1,60
Prologis 1,50
Prosperity Bancshares 3,22
Prudential Financial 1,72
PTC 1,53
Public Service 1,61
PulteGroup 2,32
Qiagen 2,08
Qorvo 2,45
Quanta Services 2,00
Quintiles Transitional 1,62
Radian Group 1,64
Raymond James 2,33
Rayonier 3,96
Raytheon 1,52
Realogy 2,71
Realty ome 1,89
REGAL 2,23
Regency Centers 2,53
Regions Financial 2,23
Reinsurance 2,21
Reliance Steel & Aluminum 2,47
RenaissanceRe 2,10
Republic Services 1,77
RLJ Lodging 3,61
Rockwell Automation 1,61
Rockwell Collins 2,44
Rogers Communications 3,58
Roper Industries 1,90
Ross Stores 1,75
RBC 2,01
RC Cruises 2,18
Royal Gold 2,05
RPC 2,87
RPM 2,33
Ryder 2,71
salesforce.com 1,46
Sally Beauty Holdings 3,19
SBA Communications 1,41
Scana 2,00
Scotts Miracle-Gro 1,80
Sealed Air 2,06
Seattle Genetics 3,70
SEI Investments 1,82
Sempra Energy 1,90
ServiceNow 2,39
Sherwin-Williams 1,34
Signature Bank 3,93
Sina 2,23
Six Flags 1,84
Skyworks Solutions 1,78
SL Green Realty 2,09
Smith [A.O.] 1,57
Sonoco 1,94
Southwest Airlines 1,80
Spectrum Brands 3,69
Splunk 1,93
Sprouts 3,18
Square 1,70
Stanley Black & Decker 1,43
State Street 1,79
Steel Dynamics 1,70
Stifel 2,73
Stryker 1,67
Suncor Energy 2,64
Sunstone Hotel Investors 1,96
SunTrust Banks 1,62
Superior Energy Services 5,33
SVB Financial 2,87
Swift Transportation 2,89
Synovus Financial 3,62
T-Mobile 1,53
T. Rowe Price 3,69
Take-Two Interactive Software 1,48 (*)
Tanger Outlet 2,55
Targa 1,81
Te Connectivity 1,63
Teledyne Technologies 2,85
Teleflex 2,60
TELUS 3,74
Tenaris 3,14
Tenneco Automotive 2,47
Teradyne 1,23
Texas Inst. 1,50
Textron 1,97
The Blackstone 1,67
Chubb 1,65
The Garden 3,51
The Hain Celestial 4,09
The Kroger Co. 2,76
The Progressive 1,55
Southern Company 1,85
The TJX Companies 1,96
The Travelers Companies 1,70
T. Reuters 1,92
Tiffany 1,55
Time Warner 1,65
TMO 1,56
Torchmark 2,00
TD Bank 1,88
Toyota 2,56
Tractor Supply 2,53
Transdigm 2,90
Trimble Navigation 1,89
Trinity Industries 3,46
Tripadvisor 3,77
Tupperware 2,38
Turquoise Hill Resources 7,52
XPO Logistics 2,06
Two Harbors Investment 3,10
Ugi 1,66
Ultimate 1,80
Umpqua 2,89
UNFI 3,47
UNP 2,05
Unum 1,75
US Bancorp 1,58
USG 1,94
V.F. 2,38
Valero Energy 1,72
Validus 1,99
Valmont 2,88
Valspar 1,56
Vantiv 1,41
Varian Medical 2,21
Veeva Systems 1,77
Ventas 4,13
VeriSign 1,38
Verisk Analytics 1,74
ViaSat 2,36
VimpelCom 4,73
Visteon 1,99
VMware 2,32
Vornado Realty Trust 2,36
Vulcan Materials 1,53 (*)
W.P. Carey 2,26
W.R. Berkley 1,96
W.R. Grace 2,78
Wabco 2,25
Wabtec 1,95
Walgreens 2,40
Walt Disney 1,61
Waste Management 1,67
Waters 1,44
Webster Financial 3,17
Weingarten Realty 2,74
Anthem 1,43
Wendy's Company 2,09
Wesco 2,75
Westar Energy 1,78
Western Union 2,05
Westlake Chemical 2,36
Wex 2,72
Weyerhaeuser 1,82
Whirlpool 1,76
Whole Foods 3,42
Williams Partners 1,98
Williams-Sonoma 4,52
Willis Towers Watson 2,19
WisdomTree Investments 3,55
Wyndham Worldwide 1,67
XL 1,98
Xylem 1,59
Yahoo! 1,49 (*)
Yandex 2,58
Yum! 2,50
Zebra 2,28
Zillow 2,74
Zions Ban 1,78
Zoetis 1,68
Dana Holding 2,67
Acacia 5,69
Advanced Energy 2,00
Blackbaud 2,22
Charter Spectrum 2,30
J2 Global 2,72
Kite Pharma 4,34
Proofpoint 3,14
Arista Networks 1,85
Macquarie Infrastructure 2,16
RSP Permian 2,39
Burlington 2,21
Canadian National Railway 2,25
NASDAQ 2,92
Restaurant Brands 2,64
DXC Technology 1,89
ACI_Name 2,86
CDK 2,36
Beacon Roofing Supply 2,20
RB 1,64
Centrica 4,11
Drax 4,77
Ocado 4,65
Pagegroup 3,55
Glencore 1,68
Cairn Energy 3,18
Halma 4,63
Howden Joinery 2,10
Homeserve 3,23
easyJet 2,42
AMEC 4,09
3i 1,41
Tullow Oil 3,59
Investec 1,58
Samsung 5,02
Stagecoach 5,27
Polymetal International 2,68
Next 2,06
IG Holdings 2,64
Berkeley Group 1,81
Vedanta 6,97
Thomas Cook Group 4,30
Ryanair 4,59
Just Eat 2,47
BT 2,47
Hikma Pharmaceuticals 1,71
Anglo American 1,54 (*)
SIG 12,91
Bovis Homes Group 5,07
Cobham 4,04
Carnival 1,47
Royal Mail 1,65
Aberdeen Asset Management 3,38
Rolls-Royce 5,81
Mitie Group 5,18
Britvic 2,30
Meggitt 2,36
Babcock International 2,72
Intu Properties 2,97
Serco 5,93
Henderson 2,66
Vodafone 2,03 (*)
Wood 2,09
TalkTalk Telecom 3,42
Tesco 1,96
Greene King 2,88
Pets at Home 11,17
Lancashire 7,73
Dixons Carphone 3,23
DMGT 2,43
Evraz 6,46
Berendsen 2,88
Persimmon 2,04
Pearson 3,92
Mitchells&Butlers 8,85
Booker 1,68
Halfords 4,73
Petrofac 3,65
Bellway 1,97
M. & Spencer 2,82
Debenhams 4,42
BHP Billiton 3,50
Greencore 9,30
Aggreko 4,44
Barclays 1,53 (*)
Ladbrokes Coral 3,28
British Sky 1,86
Capita 3,77
Ultra Electronics 4,13
Unilever 1,30
Domino's Pizza Group 5,91
Rio Tinto 2,28
Admiral 1,45
Filtrona 3,48
Randgold 2,12
Aviva 1,60
Atkins 1,31
Ashtead 1,59
AstraZeneca (UK) 1,58
RBS 1,56 (*)
Mediclinic 5,43
Antofagasta 3,17
Ashmore 3,43
B.A. Tobacco 1,46
BAE Systems 1,62
Balfour Beatty 2,06
Barratt Developments 1,82
BBA Aviation 2,51
Beazley 2,37
British Foods 1,87
British Land 1,85
B. Petroleum 2,36
BTG 4,18
Bunzl 1,43
Burberry 2,24
Capital & Counties Properties 2,13
Carillion 4,74
Centamin 2,02
Cineworld 4,00
Close Brothers Group 1,94
Compass 1,56
Crest Nicholson 5,52
Croda International 1,50
DCC 1,70
Derwent London 1,63
Diageo 1,98
Direct Line 6,15
Electrocomponents 1,85
Experian 1,49
First 3,06
Fresnillo 2,52
G4S 5,49
GKN 2,14
GlaxoSmithKline 2,13
Go-Ahead 9,05
Great Portland Estates 3,00
Greggs 3,85
Hammerson 1,72
Hargreaves L. 1,52
Hays 1,38
Hiscox 1,83
HSBC 2,39
IAG 2,43
IMI 2,54
IMT 1,50
Inchcape 1,49
Informa 1,77
Inmarsat 1,96
InterContinental Hotels 1,45
Intermediate Capital 1,89
Intertek 1,72
ITV 1,75
J. Matthey 2,03
Jupiter Fund Management 2,05
Kingfisher 2,50
Land Securities 1,69
LGEN 1,47
Lloyds 1,70
LSE 1,39
Man Group 1,47
Marston's 7,52
Merlin Entertainments 1,87
Micro Focus 1,41
Mondi 1,30
Moneysupermarket 3,01
Morrison S. 2,70
National Express Group 3,94
National Grid 1,56
Old Mutual 2,13
Pennon 1,76
Phoenix Holdings 4,94
Provident Financial 2,27
Prudential 1,54
Redrow 3,99
Reed Elsevier 1,50
Renishaw 3,86
Rentokil Initial 1,51
Rightmove 1,95
RIT Capital Partners 19,59
Rotork 2,47
Royal Dutch S. 2,16
RSA Insurance 2,02
Saga 3,95
Sage 1,78
Sainsbury 4,68
Savills 5,61
Schroders 1,62
SEGRO 1,59
Severn Trent 1,57
Shaftesbury 1,56
Shire 2,03
Smith 1,53
SNN 1,56
Smiths 1,72
Spectris 2,18
Spirax-Sarco Engineering 1,36
Sports Direct International 4,98
SSE 2,26
St James's Place 1,74
ST Modwen 12,92
Standard Chartered 2,71
Standard Life 1,89
Tate & Lyle 2,14
Taylor Wimpey 2,16
Travis Perkins 2,02
UBM 2,09
United Utilities 1,41
Victrex 4,09
Weir 6,62
WH Smith 2,03
Whitbread 1,77
William Hill 3,22
Wolseley 1,65
Worldpay 3,77
WPP 1,72
Adidas 1,67
Henkel 1,67
Beiersdorf 1,59
EADS 1,94
Puma 9,44
BMW 2,93
Deutsche Bank 4,79
Nordex 4,33
Klockner 2,92
Bilfinger Berger 6,97
ProSiebenSat.1 2,63
Continental 2,31
Bayer 2,65
Fraport 1,72
KUKA 11,07
Rheinmetall 1,73
LEONI 2,09
Hugo Boss 1,76
K+S 5,32
Aixtron SE NA 13,13
BASF 1,80
Daimler 1,96
Fuchs Petrolub 2,18
Volkswagen 3,06
Gerresheimer 1,72
LANXESS 2,04
SMA Solar Technology 6,63
Rational 3,66
DeutscheBörse 2,70
RWE 3,34
Deutsche Telekom 1,87
United Internet 1,98
SGL 11,10
E.ON 4,31
D. Lufthansa 1,84
Deutsche Pfandbriefbank 5,95
Duerr 2,29
MAN 1,91
Linde 1,96
Diebold Nixdorf 2,36
ThyssenKrupp 2,29
Axel Springer 1,56
Stada Arzneimittel 1,28
Commerzbank 4,56
Heidel. Cement 1,76
Brenntag 1,70
Aareal Bank 4,77
Allianz 2,17
Aurubis 2,08
Vonovia 2,43
Deutsche Euroshop 2,65
Deutsche Post 1,60
Deutsche Wohnen 1,94
Dialog Semiconductor 2,89
DMG Mori Seiki 2,93
Drägerwerk 6,25
ElringKlinger 8,93
Freenet 2,11
Fresenius 1,52
Fresenius Med 1,76
GEA 1,81
Hannover Re 1,68
Hochtief 1,36
Infineon 1,64
Jungheinrich 5,20
Krones 4,45
LEG 2,09
Merck 1,63
Metro 4,42
Morphosys 6,45
MTU 1,46
Munich Re 1,59
NORMA Group 5,29
Osram 2,94
QIEN 2,64
Rhoen Klinikum 3,17
Salzgitter 3,59
SAP 1,77
Siemens 1,48
Software Aktiengesellschaft 1,52
Symrise 1,75
T Immobilien 3,90
TUI 4,62
Wacker 4,00
Wirecard 2,31
Zalando 4,61
TF1 2,76
Société Générale 1,63
Altran Technologies 1,94
Neopost 5,18
Danone 1,94
Groupe Eurotunnel 2,06
Air France-KLM 5,21
Renault 2,23
Ubisoft 1,42
Ipsen 1,35
Natixis 3,23
ADP 1,45
Carrefour 3,36
Zodiac 2,75
Crédit Agricole 1,50
Gemalto 3,39
Eurofins Scientific 1,71
Technicolor 4,57
Schneider Elec. 1,95
ENGIE 3,90
BNP Paribas 1,71
SES 2,49
Eutelsat 2,86
Essilor 1,99
STMicroelectronics 1,91
Lagardere 1,84
EDF 6,64
Publicis 2,01
Rubis SCA 3,14
Casino 3,32
Air Liquide 1,94
Accor 1,99
Veolia 2,94
Alstom 2,49
Alten 2,45
Arkema 1,80
Atos Origin 1,40
Axa 1,66
Bic 2,54
Biomerieux 1,31
Bollore 5,55
Bouygues 1,58
Bureau Veritas 3,95
Capgemini 1,89
Christian Dior 1,31
CNP Assurances 1,63
Dassault System 1,92
Edenred 2,57
Eiffage 1,46
Euler Hermes 4,96
Eurazeo 1,97
Faurecia 2,11
Fonc des Regions 2,38
Gaztransport & Technigaz SA 7,16
Gecina 1,89
Havas 4,76
Hermes Intl 1,45
Icade 4,06
Iliad 4,76
Imerys 1,91
Ingenico 2,99
Ipsos 5,31
JCDecaux 3,15
Klepierre Reit 2,55
Korian 2,45
Legrand 1,55
Loreal 1,55
LVMH 1,36
M6 Metropole Tel 2,44
Mercialys 6,27
Michelin 1,48
Nexans 2,60
Nexity 1,87
Numericable 3,75
Orange 2,78
Orpea 1,89
Pernod Ricard 1,69
Peugeot Citroën 2,21
Plastic Omnium 2,02
PPR 1,27
Rallye 4,62
Remy Cointreau 2,69
Rexel 2,45
Safran 1,62
Saint-Gobain 1,87
Sanofi-aventis 1,93
Scor 2,00
Sodexo 1,53
Suez 2,05
Teleperformance 1,56
Thales 1,61
Razem 1,51 (*)
Valeo 1,59
VICAT 3,49
Vinci 1,46
Vivendi 2,16
Wendel 1,70
A2A 2,25
Atlantia 1,80
Autogrill 2,47
Azimut Holding 3,10
Banca Generali 3,67
Brembo 4,01
Buzzi Unicem 2,48
Campari 1,88
CNH Industrial 2,11
Danieli & C 11,78
De'Longhi 3,90
Enel 2,11
Eni 2,55
ERG 6,43
Exor 3,37
Leonardo-Finmeccanica 1,88
Generali 2,80
Grupo BPER 6,22
Intesa 2,73
Intesa Sanpaolo 8,08
Iren 10,62
Luxottica 2,37
Mediaset 5,32
Mediobanca 2,17
Moncler 2,78
OVS 8,40
Poste Italiane 8,16
Prysmian 1,84
Recordati 2,04
Saipem 7,45
Salini Impregilo 6,95
Salvatore Ferragamo Italia 2,82
Snam 2,28
Telecom Italia 2,49
Tenaris 2,80
Terna - Rete 1,99
Tods 5,49
UBI 3,37
UniCredit 3,63
Unipol 4,16
UnipolSai 9,81
Yoox 3,48
Banco BPM 5,62
Brambles 4,15
Qantas Airways 7,67
Aristocrat 1,59
Flight Centre 3,20
TPG 3,48
Harvey Norman 7,40
Bank of Queensland 2,57
BEN 2,50
Mineral Resources 5,88
JB Hi-Fi 2,57
Rio Tinto 2,55
Caltex Australia 2,44
Fortescue Metals 5,74
AusNet 11,84
Newcrest Mining 3,67
LendLease 1,89
GWA 10,07
IOOF 2,42
Seven Holdings 4,55
Monadelphous 4,13
Seek 1,83
Computershare 2,16
Regis Resources 16,10
BlueScope Steel 1,77
SGM 5,21
Origin Energy 4,10
Abacus 11,91
Henderson 5,15
Santos 8,45
BHP Billiton 3,41
APA 3,37
Woodside Petroleum 2,53
QBE Insurance 3,19
AGL Energy 1,53
ALS 4,92
Alumina 11,14
Amcor 1,97
AMP 5,80
Ansell 2,16
ANZ 2,54
ASX 1,63
Aurizon 3,96
carsales 2,67
CBA 1,89
Challenger 2,35
Coca-Cola Amatil 3,31
Cochlear 1,64
Crown 3,31
CSL 1,82
CSR 6,56
Dexus Property 12,00
Downer Edi 7,23
The Star Entertainment Group 3,67
Fairfax Media 19,82
Vicinity Centres 7,01
Fletcher Building 4,04
Goodman Group 2,53
Iluka Resources 4,82
Incitec Pivot 8,27
Investa Office Fund 10,73
Insurance Australia 5,01
James Hardie 1,86
CIMIC Group 1,71
Macquarie 2,14
Medibank 7,16
Metcash 9,45
MQA 3,89
NAB 2,45
Navitas 6,73
Oil Search 2,80
Orica 3,37
OZ Minerals 7,21
Perpetual 3,72
Platinum MGM 6,27
Primary 5,96
Qube 11,71
Ramsay Health Care 2,37
Resmed 3,29
Sandfire Resources 3,60
Scentre Group 4,68
Sonic healthcare 1,89
Stockland 4,21
Suncorp-Metway 2,24
Super Retail Group 5,43
Sydney Airport 3,04
Tabcorp 4,28
Tatts Group 4,58
Spark New Zealand 6,06
Telstra 4,86
Transurban 2,57
Treasury Wine Estates 1,70
WBC 2,07
Wesfarmers 2,11
Woolworths 2,67
Worleyparsons 5,39
Blackmores 2,01
REA Group 3,33
Aalberts Industries 2,00
ABN AMRO 4,76
Aegon 4,36
Ahold Delhaize 2,16
AkzoNobel 1,38
Altice 1,38
Aperam 1,52 (*)
ARCADIS 3,23
ArcelorMittal 4,26
ASM 2,83
ASML 1,35
BAM 8,02
Boskalis 2,12
Corbion 4,51
Delta lloyd 3,88
DSM 2,02
Eurocommercial 2,59
Fugro 7,39
GrandVision 4,73
Heineken 2,12
ING 2,07
KPN 7,26
NN Group 5,05
OCI 4,03
Philips 1,62
PostNL 4,63
Randstad 2,06
RDS 2,13
Relx 1,73
SBM Offshore 2,64
TomTom 2,24
Unibail-Rodamco 1,62
Unilever 1,94
Vopak 2,26
Wereldhave 5,38
Wolters Kluwer 1,85
Amer Sports 2,42
Cargotec 1,97
Elisa 2,28
Fortum 3,16
Huhtamaki 2,11
Kemira 2,61
Kesko 1,86
Kone 1,63
Konecranes 4,46
Metso 2,30
Neste Oil 1,66
NokianRenkaat 2,37
Nordea Bank 1,87
Orion 1,42
Sampo 2,43
Sponda 10,05
Stora Enso 1,73
TeliaSonera 5,28
Tieto 1,60
UPM 1,67
Valmet 4,25
Wärtsilä 1,35
YIT 6,23
AB Inbev 2,47
Ackermans 3,82
Ageas 1,91
Befimmo 9,75
Bekaert 2,23
Proximus 2,16
Bpost 2,80
Cofinimmo 4,43
Colruyt 2,20
D'ieteren 3,64
GBL 1,51
KBC Group 2,03 (*)
Orange Belgium 5,41
Solvay 1,95
Telenet 1,83
Tessenderlo Chemie 3,01
UCB 2,75
Umicore 1,89
Carlsberg 9,34
Chr. Hansen 1,56
Coloplast 1,71
Danske Bank 1,62
DFDS 2,70
DSV 1,62
FLSmidth 3,47
Genmab 1,55
GN Store 1,47
H Lundbeck 1,38
ISS 1,64
Jyske Bank 1,65
Maersk 2,03
NKT Holding 3,26
Novo Nordisk 2,78
Novozymes 8,53
PANDORA A/S 1,99
Royal Unibrew 2,90
Sydbank 5,92
TDC 2,75
Topdanmark 1,66
Tryg 1,57
Vestas 1,34
William Demant 2,58
ABB 1,46
Alfa Laval 1,77
Assa Abloy 1,42
AstraZeneca 1,65
Atlas Copco 1,41
Autoliv 2,17
Betsson 3,58
BillerudKorsnäs 3,24
Boliden 1,60
Castellum 1,67
Electrolux 1,42
Elekta 2,58
Ericsson 3,32
Fabege 1,66
H&M 2,34
Handelsbanken 1,78
Hexagon 1,67
Holmen 2,31
Hufvudstaden 1,76
Husqvarna 1,41
ICA Gruppen 1,68
Industrivarden 2,01
Intrum Justitia 2,18
Investment Kinnevik 1,95
Investor 1,47
Loomis 1,97
Lundin Mining 7,28
Lundin Petroleum 1,93
Millicom 6,68
Modern Times 4,06
NCC 2,41
Nordea Bank 1,57
Peab 1,62
Ratos 6,67
Sandvik 1,38
SCA 1,66
SEB 1,53
Securitas 1,56
Skanska 1,70
SKF 2,03
Sobi 1,69
SSAB 3,39
Swedbank 1,78
Swedish Match 1,65
Tele2 3,20
TeliaSonera 2,77
Trelleborg 1,46
Volvo 3,45
Wallenstam 5,27
ABB 2,14
Actelion 1,11
Adecco 2,05
AMS AG 2,23
Aryzta 6,61
Baloise 1,49
Clariant 2,12
Credit Suisse 2,62
DKSH 2,99
Dufry 2,36
EMS 2,47
Galenica 2,75
GAM Holding 12,07
Geberit 1,43
Georg Fischer 1,47
Givaudan 1,72
Helvetia 2,13
Holcim 2,50
Julius Baer 2,03
Kuehne + Nagel 1,73
Logitech 2,13
Lonza 1,61
Nestlé 2,41
Novartis 2,04
Oerlikon 3,54
Panalpina Welttransport 3,91
Pargesa 2,10
Partners 1,34
PSP Swiss 1,84
Richemont 2,70
Roche 2,00
Schindler 1,42
SGS 2,03
Sika 1,25
Sonova 1,64
Straumann 2,53
Sulzer 2,65
Sunrise 2,76
Swatch 3,09
Swiss Life 1,55
Swiss Prime Site 1,77
Swiss Re 11,58
Swisscom 2,04
Syngenta 1,67
Temenos 1,46
Valiant 4,29
Zurich Fin. 1,81
BB Biotech 10,22
Bela 8,66
EEE 3,37
Aker 6,21
ELLAKTOR 15,90
ELPE 7,84
DnB NOR 3,02
Abertis 3,21
DNO Int. 5,66
HTO 4,63
MOH 8,44
Gjensidige 2,28
Acciona 9,69
Andritz 3,45
MYTIL 8,86
Acerinox 3,10
Marine Harvest 1,79
OPAP 9,12
ACS 3,65
Norsk Hydro 1,73
CA Immo 8,56
Aena 2,01
Orkla 3,52
PGS 5,10
Erste Group 1,92
Almirall 9,60
Amadeus IT Holding 1,92
Schibsted 3,25
Immofinanz 10,85
Oesterreichische Post 5,23
Statoil 2,02
OMV 5,52
Banco de Sabadell 17,27
Storebrand 3,58
Raiffeisen 5,00
Banco Popular 58,88
Bankia 18,24
Subsea 7 2,79
Schoeller-Bleck 12,11
Bankinter 4,98
Telenor 1,96
Tel. Austria 6,35
UNIQA 8,08
Bbva 2,72
TGS 6,15
Verbund 13,41
Yara Intl 2,59
BME 3,75
Caixabank 4,98
VIG 6,97
Voestalpine 3,58
Cellnex 4,49
DIA 3,77
WienerBerger 6,19
Ebro Foods 2,65
Zumtobel 12,38
Enagás 2,56
Endesa 4,72
Ferrovial 2,67
Fomento 4,90
Gamesa 3,65
Gas Natural 3,46
Gestevision Telecinco 1,68
Grifols 2,51
Grupo OHL 10,00
IAG 3,13
Iberdrola 6,26
Inditex 1,47
Indra Sistemas 4,07
Mapfre 6,24
NH Hoteles 4,37
Red Electrica 1,70
Repsol YPF 5,57
Sacyr Vallehermoso 9,00
Santander 3,42
Tecnicas Reunidas 3,27
Telefónica 4,91
Viscofan 2,98
AIA 5,61
Bank Of China 8,13
Bank of E.Asia 5,73
Bankcomm 5,08
BOC 5,53
CCB 4,85
CK Hutchison 9,44
China Life 3,02
China Longyuan Power 5,06
China Mobile 7,39
China overseas 7,61
China Railway 4,67
China Resources 6,52
China Shenhua 2,85
China Telecom 8,07
China Unicom 7,09
CITIC Pacific 8,23
CLP 2,27
CNOOC 7,94
Geely Automobile 7,58
Hang Seng Bank 5,26
HK & China Gas 7,98
HKEx 6,32
HSBC 3,37
MTR 2,76
PetroChina 5,59
Ping An 3,78
SHK 6,79
Sinopec 4,82
Tencent 4,95
Wharf 6,16
CTT Correios 5,89
EDP 6,63
EDP Renovaveis 4,42
Galp Energia 7,08
Jerónimo Martins 3,09
Nos SGPS 7,73
Sonae 21,69
C&C 38,26
CRH 2,13
Kerry Group 6,62
Kingspan 6,54
Paddy Power Betfair 11,23
Smurfit Kappa 6,29
Towary
Nazwa Punkty handlowca na 4 000 zł
Ropa 0,83 (*)
Złoto 0,32 (*)
Gaz ziemny 0,65 (*)
Srebro 1,17 (*)
Cukier 1,92 (*)
Kakao 2,73 (*)
Kawa 5,90 (*)
Olej opałowy 1,33
Soja 0,86 (*)
Pszenica 1,26 (*)
Kukurydza 1,41 (*)
Brent Oil 0,39 (*)
Pallad 1,42
Platyna 0,18 (*)
Bawełna 1,30
Miedź 0,88 (*)
Indeksy
Nazwa Punkty handlowca na 4 000 zł
WIG20 1,32
US-TECH 100 0,32
Włochy 40 0,51 (*)
USA 30 0,25 (*)
Niemcy 30 0,10 (*)
USA 500 0,22 (*)
Grecja 20 4,12 (*)
Holandia 25 0,34 (*)
UK 100 0,14 (*)
Hong Kong 50‏ 1,26
Japonia 225 0,75 (*)
Francja 40 0,53 (*)
Norwegia 25 0,64 (*)
Szwajcarska 20 0,35 (*)
Europe 50 0,59 (*)
Dania 20 1,85 (*)
Hiszpania 35 0,58 (*)
ASX 200 0,35 (*)
Austria 20 3,92 (*)
Szwecja 30 1,60
Germany MCap 0,54 (*)
Forex
Nazwa Punkty handlowca na 4 000 zł
EUR/PLN 1,34
USD/PLN 1,33
EUR/USD 0,08 (*)
EUR/CHF 0,29
EUR/JPY 0,21
EUR/GBP 0,16 (*)
EUR/AUD 0,14 (*)
EUR/NOK 0,70
EUR/NZD 0,16 (*)
EUR/SGD 0,68
USD/CAD 0,23
USD/CHF 0,21 (*)
USD/JPY 0,16 (*)
USD/NOK 1,20
GBP/USD 0,15 (*)
GBP/CAD 0,34 (*)
GBP/AUD 0,10
GBP/JPY 0,22
NZD/USD 0,52 (*)
AUD/USD 0,26 (*)
AUD/NZD 0,51 (*)
EUR/CAD 0,49
GBP/CHF 0,73
GBP/NZD 0,50
GBP/SEK 0,92
GBP/DKK 0,94
GBP/NOK 1,41
AUD/JPY 0,62
AUD/CHF 0,97
AUD/CAD 0,30
AUD/SGD 0,69
CHF/DKK 0,41
CHF/SEK 1,76
CHF/JPY 0,32
CHF/NOK 0,74
CAD/JPY 0,50
CAD/CHF 1,12
NZD/CHF 1,05
NZD/JPY 0,54
DKK/NOK 1,07
SEK/NOK 1,90
Bitcoin 8,13
Ethereum 8,25
EUR/SEK 0,81
EUR/TRY 0,55
EUR/MXN 1,51
USD/TRY 0,66
USD/SEK 0,95
USD/CNH 0,28
USD/RUB 0,21 (*)
USD/HKD 0,21
USD/DKK 0,27
USD/CZK 1,25
EUR/CZK 2,11
EUR/HUF 2,15
USD/RON 1,73
USD/ZAR 0,94
USD/MXN 1,36
Opcje
Nazwa Punkty handlowca na 4 000 zł
Call 11900, | maj | Niemcy 30 21,29 (*)
Put 11900, | maj | Niemcy 30 49,90 (*)
Call 12000, | maj | Niemcy 30 23,73 (*)
Put 12000, | maj | Niemcy 30 46,90 (*)
Call 12100, | maj | Niemcy 30 24,90 (*)
Put 12100, | maj | Niemcy 30 46,52 (*)
Call 12200, | maj | Niemcy 30 26,30 (*)
Put 12200, | maj | Niemcy 30 46,72 (*)
Call 12300, | maj | Niemcy 30 31,21 (*)
Put 12300, | maj | Niemcy 30 47,86 (*)
Call 12400, | maj | Niemcy 30 32,44 (*)
Put 12400, | maj | Niemcy 30 40,80 (*)
Put 14, | maj | DeutscheBank 809,60 (*)
Call 15, | maj | DeutscheBank 36,00 (*)
Call 16, | maj | DeutscheBank 52,27 (*)
Put 15, | maj | DeutscheBank 475,57 (*)
Call 140, | maj | Apple 21,17 (*)
Call 140, | maj | Facebook 14,12 (*)
Put 140, | maj | Facebook 22,24 (*)
Put 140, | maj | Apple 14,31 (*)
Call 145, | maj | Apple 11,49 (*)
Call 145, | maj | Facebook 26,82 (*)
Put 145, | maj | Facebook 14,07 (*)
Put 145, | maj | Apple 34,73 (*)
Call 150, | maj | Apple 21,92 (*)
Call 150, | maj | Facebook 19,63 (*)
Put 150, | maj | Facebook 13,14 (*)
Put 150, | maj | Apple 25,28 (*)
Call 490, | maj | Holandia 25 12,13 (*)
Put 490, | maj | Holandia 25 45,46 (*)
Call 500, | maj | Holandia 25 14,22 (*)
Put 500, | maj | Holandia 25 22,56 (*)
Call 510, | maj | Holandia 25 22,24 (*)
Put 510, | maj | Holandia 25 37,41 (*)
Call 830, | maj | Alphabet (Google) 70,16 (*)
Put 830, | maj | Alphabet (Google) 97,35 (*)
Call 840, | maj | Alphabet (Google) 70,39 (*)
Put 840, | maj | Alphabet (Google) 85,75 (*)
Call 2330, | maj | USA 500 46,78 (*)
Put 2330, | maj | USA 500 93,67 (*)
Call 2340, | maj | USA 500 51,42 (*)
Put 2340, | maj | USA 500 94,92 (*)
Call 4800, | maj | Francja 40 17,78 (*)
Put 4800, | maj | Francja 40 168,69 (*)
Call 4900, | maj | Francja 40 20,96 (*)
Put 4900, | maj | Francja 40 120,03 (*)
Call 4950, | maj | Francja 40 23,47 (*)
Put 4950, | maj | Francja 40 92,76 (*)
Call 5000, | maj | Francja 40 25,87 (*)
Put 5000, | maj | Francja 40 89,90 (*)
Call 5100, | maj | Francja 40 28,74 (*)
Put 5100, | maj | Francja 40 55,98 (*)
Call 5200, | maj | Francja 40 41,07 (*)
Put 5200, | maj | Francja 40 47,62 (*)
Call 19000, | maj | Włochy 40 99,98 (*)
Put 19000, | maj | Włochy 40 192,92 (*)
Call 19500, | maj | Włochy 40 12,53 (*)
Put 19500, | maj | Włochy 40 90,92 (*)
Call 20000, | maj | Włochy 40 45,06 (*)
Put 20000, | maj | Włochy 40 82,72 (*)
Call 20500, | maj | Włochy 40 47,71 (*)
Put 20500, | maj | Włochy 40 66,87 (*)
ETF-y
Nazwa Punkty handlowca na 4 000 zł
iShares Silver 2,47
USO-Oil Fund 2,98
UNG-Gas Fund 4,21
OIH-Oil Service 3,57
GLD Gold 2,23
Commodity Index Fund 4,11
ETFS Gold 1,80
VXX Volatility 13,63
FXE 0,39
GDX 2,78
FAZ 4,97
iShares DAX 1,70
ERX 3,09
EWW 2,77
iShares EU50 2,85
Lyxor CAC 1,77
XLY 1,50
iShares China 1,60
TZA 4,87
SPY 0,26
RSX 3,46
QID 7,86
DVY 1,56
TLT 2,03
XOP 3,71
iShares R2000 1,25
SPXU 6,21
DIA 1,52
iShares EEM 0,77
VGK 2,11
LQD 2,09
XLF 1,72
XME 3,03
iShares UK 100 1,43
SPDR ASX 50 2,02
iShares Japan 2,38
EFA 2,09
EWZ 0,83
XLP 1,66
XLU 1,59
XLK 1,33
IYR 1,67
XLV 1,52
XLI 1,54
SDS 3,13
BND 2,15
AGQ 17,00
TBT 4,28
TWM 8,14
IAU 3,38
SPDR EURO 50 2,15
EWH 1,82
ACWI 1,76
VWO 2,29
EDC 1,18
JNK 2,22
SPDR ASX 200 2,22
HYG 2,22
EWT 3,66
SH 4,82
XLE 2,54
XRT 2,15
SPXL 1,03
TNA 1,11
QQQ 0,23
UPRO 1,04
SSO 1,19
iShares AEX 0,78
XHB 1,90
MDY 1,46
VNQ 1,71
iShares Korea 2,15
XLB 1,73
IWO 1,56
FAS 1,13
IWF 1,42
IWN 1,63
IJR 1,46
QLD 1,11
VTI 1,51