TP (punktów handlowca)

Poniższa tabela pokazuje liczbę punktów handlowca, które otrzymasz za każdy instrument, na którym przeprowadzisz transakcje o wartości 4 000 zł.
Punkty handlowca – przykład:
Jeśli otworzysz pozycję na WIG20 i kupisz pozycję o wartości 140 000 zł, otrzymasz 49,00 punktów handlowca, ponieważ w tabeli każda kwota równa 4 000 zł jest warta 1,40 punktów handlowca.

* Przedsawtione w przykładzie kwoty zawierają dźwignię.
** Liczba punktów przyznawanych handlowcom jest określana na podstawie poszczególnych spreadów w momencie otwierania poszczególnych pozycji.

Najpopularniejsze
Nazwa Punkty handlowca na 4 000 zł
WIG20 1,40
Bitcoin 5,61
Put 160 | sie | Facebook 61,32 (*)
KGHM Polska Miedź 2,80
Facebook 2,44 (*)
Brent Oil 0,42 (*)
Pallad 2,51
Platyna 0,41 (*)
Ropa 0,89 (*)
Niemcy 30 0,10 (*)
Gaz ziemny 0,74 (*)
Ethereum 16,61
Cukier 1,53 (*)
Put 5050 | sie | Francja 40 49,14 (*)
Złoto 0,27 (*)
Akcje
Nazwa Punkty handlowca na 4 000 zł
Facebook 2,44 (*)
Twitter 2,60 (*)
Eurocash 7,18
Technicolor 7,05
Electronic Arts 1,42
Volkswagen 3,62
Activision 1,63 (*)
JSW 2,83
Microsoft 1,67 (*)
Western Digital 1,81
KGHM Polska Miedź 2,80
GoPro 2,73 (*)
Netflix 1,38
Spirit Airlines 3,29
Porsche 2,27
Asseco Poland 9,44
Bank Pekao 3,18
Bank Zachodni WBK 4,00
Citi Handlowy 6,27
Kernel Holding 16,85
mBank 5,45
PGE 6,84
PGNiG 6,70
PKN Orlen 1,56
PKO Bank Polski 2,71
PZU 3,97
Tauron 5,87
Orange Polska 7,97
Snap 3,23
Intel 1,88
Starbucks 2,22
Amazon 1,45
Twenty First Century 3,82
Apple 2,43 (*)
Take-Two Interactive Software 0,84
MasterCard 1,54
J.M. Smucker 1,89
Akamai 2,82
Tesla Motors 1,37
Harley-Davidson 3,36
Seagate 3,08
AMD 1,59
NCR 2,27
Alphabet 1,47
Hasbro 1,46
Cisco 2,11
NVIDIA 1,22
Halliburton 2,53
Alibaba 1,42
ADP 1,62
Sears Holdings 7,16
Opko Health 5,21
Paramount Group 4,73
Chipotle 4,38
Baker Hughes 5,92
Sony 1,62
Vornado Realty Trust 3,22
Allison Transmission 2,04
T-Mobile 1,80
Raytheon 1,49
Discovery Communications 2,90
IBM 3,20
Micron 1,51
Adobe 1,36
NASDAQ 2,97
Old Republic 2,35
ACADIA Pharmaceuticals 4,05
Colgate-Palmolive 1,82
Simon Property 2,74
Boeing 1,24
Dr Pepper Snapple 1,69
Cara Therapeutics 7,18
Hertz 16,36
Yandex 2,25
DXC Technology 1,97
DuPont 1,58
Best Buy Co. 1,72
MSC 2,60
Eldorado Gold 9,20
Chevron 2,54
Michael Kors 4,54
Borgwarner 3,99
Frontier 32,31
Fiat 4,59
Rite Aid 9,60
Chicago Bridge & Iron 8,31
Cameco 5,22
Dillard's 3,55
Kite Pharma 3,39
H&R Block 2,18
Loews 2,28
Leggett & Platt 1,77
Lasalle Hotel 2,60
Carbo 11,25
Colfax 3,00
Brands 2,41
CA 2,53
GrubHub 2,36
Avis Budget 3,37
Seattle Genetics 5,22
Eqt 2,78
Nike 1,89
McDonald's 1,42
BBBY 15,63
Agilent Technologies 2,03
SunPower 7,79
Valeant 3,90 (*)
Sm Energy 5,31
Whiting Petroleum 10,02
BlackBerry 2,27
Staples 3,26
The Kroger Co. 3,66
SLM 2,00
Weatherford 12,08
Superior Energy Services 6,43
Cenovus 6,34
AbbVie 1,90
Viacom 5,56
Brookdale Senior Living 6,86
Charter Spectrum 2,32
Under Armour 29,07
Ascena Retail 23,19
Gulfport 7,09
American Tower 1,37
SeaDrill Limited 131,39
Endo 4,94
Marriott International 1,49
Coca Cola 2,16
PepsiCo 1,61
Ferrari 4,41
Broadcom 1,29
Yum! 2,36
Gartner 1,47
Walgreens 2,79
Abbott 1,78
Accenture 1,81
Cooper 1,67
Ball 1,57
DENTSPLY Sirona 1,77
Cintas 1,63
Qualcomm 3,55
Applied Mat. 1,46
Himax Technologies 2,74
Stryker 1,65
Mosaic 25,74
Sherwin-Williams 1,38
Lockheed Mart. 1,57
Ecolab 2,26
General Motors 2,77
Ashland 3,53
Altria 2,33 (*)
Chubb 1,68
Clorox 1,58
Corrections 3,24
AEP 1,57
Bunge 2,23
Dominion 1,87
UnitedHealth 1,51
UTX 2,04
Consolidated Edison 1,61
Campbell Soup 2,29
Bemis 2,31
Celgene 1,57
Ralph Lauren 4,23
Time Warner 1,71
The Blackstone 1,64
Sprint Nextel 2,67
Comerica Incorporated 2,93
Walt Disney 1,80
Xilinx 1,75
Autodesk 1,39
Foot Locker 4,01
First Solar 4,13
Lam Research 1,29
Pandora 6,94
Kansas City Southern 2,69
Wal-Mart 2,07
J.C. Penney 5,98
Newfield 3,03
American Eagle Outfitters 3,71
Alliant Energy 2,18
Sina 1,88
Nordstrom 4,06
Amgen 1,86
Public Service 1,75
Proofpoint 2,91
Pitney Bowes 2,84
Magellan 2,54
J & J 1,60
Exxon 2,64
Tripadvisor 4,52
General Electric 2,16
Deere 1,55
Equinix 1,49
Comcast 1,97
CIGNA 1,92
Cirrus Logic 1,77
Symantec 2,14
Cardinal Health 2,44
Coty 2,16
GNC Holdings 15,51
Baidu 1,67
Analog Devices 1,69
Acuity Brands 2,54
Phillips 66 1,84
Vantiv 1,55
Newell Brands 1,68
World Fuel 4,04
NuStar 4,22
Citrix Systems 2,07
Ford 3,94
Agnico-Eagle Mines 3,25
Align Technology 0,98
RC Cruises 2,06
Zimmer Biomet 1,78
Acacia 7,64
Wyndham Worldwide 1,60
Edwards Lifesciences 1,93
United States Steel 2,80
Wynn Resorts 1,63
Vale 2,32
Toro 1,40
American Capital Agency 3,16
Bank Of America 2,29
Tyson Foods 2,27
C.R. Bard 1,48
Mattel 5,64
ON Semiconductor 1,47
Omega Healthcare 5,28
Tenet Healthcare 6,92
Allergan 2,84
DISH Network 1,73
Pan American Silver 3,29
Arrow 1,61
Wells Fargo 1,86
Oasis Petroleum 3,96
GoldmanSachs 2,82
Prospect Capital 5,40
Alexandria 2,28
Essex Property Trust 1,97
United Continental 2,28
Potash 1,86
Goodyear 1,74
AFLAC Incorporated 1,82
Expedia 1,39
EOG 1,95
Taiwan Semi. 1,54
Everest Re 2,00
Aetna 1,43
Fluor 4,64
Chesapeake Energy 8,62
Monsanto 2,07
Southwestern Energy 12,62
Emerson 2,42
FMC 2,30
Abercrombie & Fitch 15,73
Fossil 14,83
Autonation 3,91
Finisar 2,84
Lululemon Athletica 2,50
Hancock 2,85
ConocoPhillips 3,12
HBAN 2,52
Hologic 1,75
Vertex 1,28
Alcoa 3,05
MetLife 2,21
CMS Energy 1,67
PVH 2,58
FireEye 4,31
S&P Global 1,30
MGM 1,66
Scripps Networks 2,04
Silver Wheaton 4,34
Alnylam 2,98
Fitbit 12,40
Enterprise Prod. 2,42
BRF 5,66
ICICI Bank 2,39
Newmont Mine. 2,41
TSYS 1,57
Mobileye 2,09
Crown Cork & Seal 1,86
ConAgra Foods 2,25
SYSCO 1,90
Yamana Gold 8,62
CIT Group 2,31
DOW 1,68
Polaris Industries 4,85
Innoviva 3,22
Envision Healthcare 12,98
Rice Energy 1,87
Range Resources 5,38
Verizon 2,33
P&G 1,94
Groupon 5,78
Jack Henry & Associates 1,55
Snap-On 2,28
Harris 1,74
Palo Alto Networks 3,76
Tesoro 1,57
MFA Financial 2,61
Hewlett Packard 4,43
The AES 2,99
CF Industries 4,20
The Allstate 1,47
Incyte 1,65
Hyatt 2,98
Wisconsin Energy 1,77
Paychex 1,89
Xcel Energy 1,64
Devon Energy 4,23
Level 3 1,70
Taubman 3,50
Yelp 3,68
Diamond Offshore Drilling 6,97
F5 Networks 3,16
Oge Energy 2,47
Occidental 3,17
Allegion 2,46
Stericycle 3,30
Regeneron 1,60
Teck 2,61
Cadence Design Systems 1,19
FLIR 2,09
Cabela's 2,65
Office Depot 3,78
Alexion 4,77
Teva 9,17
Arthur J. Gallagher 1,88
Ubiquiti 3,51
Boston Properties 3,62
BOK Financial 5,31
Macerich 2,56
Lamar Advertising 1,70
Dun & Bradstreet 2,18
TransCanada 1,94
IDEXX Laboratories 1,34
Louisiana-Pacific 2,21
Gilead 2,05
IPG - interpublic 2,54
Assurant 1,47
New Gold 10,28
CDW 1,57
Fortinet 2,33
Kinder Morgan 4,83
Aqua America 2,32
Jones Lang Lasalle 2,96
Athenahealth 2,94
FCX 4,49
Tableau Software 3,77
TD Ameritrade 2,17
Spirit Aerosystems 1,83
UPS 1,82
CONSOL Energy 3,23
Healthsouth 2,59
Maxim 1,95
Cemex 3,46
Robert Half 3,46
Urban Outfitters 4,52
United Rentals 3,19
Bristol Myers 1,82
Howard Hughes 3,25
FedEx 1,75
Aon 1,45
Agrium 4,10
Aecom 2,43
Century Aluminum 3,17
Alaska Air 4,20
Albemarle 1,43
Target 2,54
Jazz Pharmaceuticals 2,73
Fastenal 2,78
Macy's 3,68
Kohl's 2,93
BankUnited 2,24
Caterpillar 1,83
Illumina 2,09
EXACT Sciences 1,98
Hilton 2,65
SPX 3,99
UDR 1,98
Xerox 4,36
Icahn Enterprises 5,12
FirstEnergy 3,11
McKesson 4,26
Berkshire Hathaway 1,78
Anadarko Petroleum 4,63
JPMorgan 1,69
Energy Transfer 3,09
Red Hat 1,67
Ctrip 1,48
CarMax 1,82
Senior Housing Properties Trust 3,43
Allied World 2,44
Sotheby's 3,52
Jabil Circuit 1,80
Universal Health Services 1,89
GameStop 5,63
VeriFone 4,46
Terex 9,38
Visa 1,56
Allscripts Healthcare Solutions 2,64
Genworth Financial 19,25
Honda 3,99
ENSCO PLC 7,97
Williams Companies 1,72
Nabors Industries 5,36
Dollar General 1,76
Marathon Oil 6,10
Pfizer 2,34
THOR 4,99
QEP Resources 18,03
HP 2,31 (*)
Allegheny Technologies 5,19
Gap 3,23 (*)
Aercap 2,24
NetApp 3,05
Toll Brothers 3,11
NRG Energy 3,09
Apache 4,34
Delphi Automotive 2,44
Schlumberger 2,73
Lending Club 4,16
S.Copper 2,51
Middleby 1,96
Melco Crown Entertainment 4,30
C.H. Robinson 2,03
CenturyLink 5,70
AmerisourceBergen 1,55
3D Systems 5,19
3M 2,27
Agco 1,83
AIG 2,03
Aimco 1,73
Alkermes 3,43
AMC Networks 2,99
Amdocs 1,65
Ameren 1,57
American Campus 1,85
American Homes 4 Rent 1,91
Vereit 3,95
American Water Works 1,64
Ameriprise Financial 2,31
AMEX 2,22
Amphenol 1,75
Amtek 1,98
Anixter 4,69
Annaly Capital M. 3,72
ANSYS 1,38
Antero Resources 3,60
APD 1,85
Aptargroup 2,53
Arch Capital 1,63
Archer Daniels 2,11
Ares Capital 2,69
Arris 2,40
AspenTech 1,77
Assured Guaranty 1,49
AT&T 1,97
Atlassian 2,70
Atmos Energy 1,53
AutoZone 2,93
Avalonbay Communities 1,61
Avery Dennison 1,44
Avnet 2,59
Axis Capital 1,75
BMO 1,90
Barrick Gold 2,65
Baxter 2,19
BB&T 1,88
BCE 2,11
BDX 1,53
Bio-Rad 6,12
Biogen Idec 2,67
BioMarin Pharmaceutical 2,89
BK 1,89
BlackRock 2,91
Bloomin' Brands 3,70
BNS 2,13
Boardwalk Pipeline Partners 6,37
Boston Scientific 1,63
Brinker 3,70
Broadridge 1,76
Brookfield 1,71
Brown & Brown 1,75
Bruker 1,95
Brunswick 2,14
Buckeye Partners 2,77
Cabot Oil & Gas 3,43
CalAtlantic 2,41
Calpine 3,79
Camden 2,12
Canadian Imperial 2,30
Canadian Natural Resource 2,48
CWB 2,59
Canon 4,76
Capital One 1,82
Carnival 1,67
Carter's 1,91
CBL & Associates 5,91
CBOE 1,41
CBRE 1,47
CBS 1,96
Celanese 1,66
Centene 2,01
CenterPoint Energy 1,96
Cerner 1,71
CGI 2,08
Charles Schwab 1,82
Cheniere Energy 4,85
Chimera Investment 2,97
China Mobile 2,49
China Petro. 3,61
China Unicom 3,00
Chunghwa Tele. 5,80
Church & Dwight 1,65
CIENA 2,61
Cincinnati Financial 1,75
Cinemark 3,10
Citi Group 1,80
Clean Harbors 2,30
CME 1,82
CNO Financial Group 1,47
Coach 3,91
Cognizant 1,43
Columbia 3,06
Commerce Bancshares 1,93
CommVault Systems 2,74
Concho 2,25
Constellation Brands 1,69
Copa Holdings 4,03
Copart 1,73
Core Laboratories 3,79
Corning 1,51
Cosmetics Fragrance 1,85
Costco 2,02
Crane 2,21
Credicorp 2,77
Cree 7,94
Crown Castle International 1,65
CSX 1,32
Cummins 1,79
CVS Caremark 1,94
Cypress Semiconductor 2,30 (*)
D.R. Horton 1,86
Danaher 1,78
Davita Healthcare Partners 2,37
Dcp Midstream 7,64
DDR 4,10
Delta Air Lines 0,88
Dick's Sporting Goods 3,29
Digital Realty 2,12
Discover Financial 2,18
Dolby 1,68
Dollar Tree 2,14
Domtar 2,82
Donaldson 2,34
Douglas Emmett 2,03
Dover 2,36
Dril-Quip 4,11
Dst 4,55
DTE Energy Co 1,55
Duke Energy 1,82
Duke Realty 1,91
Dunkin Brands 2,09
E TRADE 1,62
Eagle Materials 3,77
East West Bancorp 2,15
Eastman Chemical 2,28
Eaton 1,98
Ebay 1,54 (*)
Edison International 1,69
Eli Lilly 1,60
Enbridge 2,41
EnCana 2,13
Energizer 5,34
Enersys 2,62
Equifax 1,60
Equity Residential 1,96
Estee Lauder 1,67
Esterline 6,78
Exelon 2,61
EXPD 1,69
Express Scrip. 2,66
Extra Space Storage 1,70
Factset Research 2,67
Federal Realty 2,85
Federated Investors 2,72
Fidelity 1,46
Fidelity National Financial 1,61
Fifth Third Bancorp 2,10
First Horizon National 2,55
First Republic Bank 2,34
Fiserv 1,66
Flavors & Fragrances 2,39
Flex 2,76
Flowers Foods 3,16
Flowserve 3,95
FMC Technologies 3,04
Fortune Brands 1,68
Franklin 2,46
Frost 2,79
Gaming and Leisure 2,34
General Dynamics 1,58
General Growth Properties 2,34
General Mills 2,00
Genesee & Wyoming 3,19
Genpact 2,68
Gentex 3,20
Genuine Parts 3,26
Gildan 2,56
Global Payments 3,73 (*)
GoDaddy 3,57 (*)
Golar 6,95
Goldcorp 1,69 (*)
Graco 3,78
Graphic Packaging 2,51
Hanesbrands 3,30
HCA Holdings 1,91
HCP 3,12
Welltower 2,12
Helmerich & Payne 2,91
Henry Schein 1,52
Herbalife 3,44
Hess 3,86
Hexcel 2,37
HIG 1,61
HollyFrontier 4,95
Home Depot 1,64
Honeywell 1,54
Hormel Foods 1,93
Hospitality 3,07
Host Hotels 2,36
HSN 4,15
Humana 2,71
Huntington Ingalls 3,78
Huntsman 1,66
Idex 1,61
IDT 2,96
Illinois TW 1,57
Imperial Oil 3,38
Infosys 2,80
Ingersoll-Rand 2,13
Ingredion 1,80
InterActive 1,46
ICE 2,00
International Game Technology 2,81
International Paper Co 2,15
Intuit 1,54
Intuitive Surgical 1,99
Invesco 2,23
IPG Photonics 1,79
Iron Mountain 1,90
Itau Unibanco 3,74
ITT 2,96
J.B. Hunt 1,94
Jacobs Engineering 2,51
JD.Com 1,71
JetBlue Airways 2,54
Johnson Controls 2,48
Juniper Networks 3,17
Kar Auction Services 2,60
KBR 5,13
Kellogg 2,12
Kennametal 2,95
KeyCorp 1,85
Kilroy Realty 2,18
Kimberly Clark 1,81
Kimco Realty 3,13
Kinross Gold 5,21
Kirby 6,00
KLA-Tencor 1,50
Kraft Heinz 2,14
L-3 Communications 2,08
LabCorp 1,45
Laredo Petroleum 2,47
Lazard 2,86
Lear 2,73
Legg Mason 1,96
Lennar 2,32
Lennox 4,26
Leucadia National 2,51
Lexington Realty Trust 3,25
Liberty Global 4,63
Liberty Interactive 1,93
Liberty Property 2,37
Lincoln Electric 1,91
Lincoln National 2,43
LINE 3,13
Live Nation 1,78
LKQ 2,57
Lowe's 1,73
LPL Financial 2,85
LV Sands 2,67
LyondellBasell Industries 2,36
M&T Bank 2,28
MAA 1,59
Magna International 2,31
Manpower 2,07
Manulife 2,17
Marathon Petroleum 1,99
Markel 4,76
Martin Marietta Materials 3,33
Marvell 2,10
Masco 1,42
Match Group 4,13
McCormick 1,74
Mdu Res 2,11
Mednax 2,86
Medtronic 1,96
MercadoLibre 2,25
Merck 1,90
Methanex 2,63
Mettler-Toledo 1,94
MGIC Investment 1,92
Microchip 1,64
MMC 1,56
Mohawk Industries 1,46
Molson Coors Brewing 2,10
Mondelēz 1,76
Monster Beverage 1,44
Moody's 1,84
Morgan Stanley 1,65
Motorola 1,68
Msci 1,41
Murphy Oil 3,99
Mylan 2,59
National Fuel Gas 2,78
National-Oilwell 4,10
Newmarket 8,14
News Corp 7,40
NextEra Energy 1,52
Nielsen Holdings 2,15
NiSource 2,55
Noble Energy 5,23
Nordson 1,77
NScorp 1,84
Northern Trust 2,02
Northrop Grumman 1,51
NTT DoCoMo 4,29
Nuance 4,50
Nucor 1,91
NXP Semiconductors 1,70
NY Bancorp 3,43
O'Reilly 2,25
Oceaneering International 5,46
Old Dominion 1,81
Omnicom 1,95
ONEOK 2,13
Open Text 3,27
Oracle 1,76
Oshkosh Truck 2,23
Owens Corning 2,13
Owens-Illinois 2,78
PACCAR 1,94
Packaging 1,39
Parker 1,81
Patterson-UTI Energy 2,73
PayPal 1,49
Pentair 2,63
People's United Financial 1,91
PerkinElmer 1,51
Petrobras 3,79
PG&E 1,81
Philip Morris 1,73
Pioneer Natural Resources 2,47
PNC Financial 1,64
PolyOne 2,71
Popular 2,34
PPG Industries 3,01
PPL 1,74
Praxair 2,09
Priceline 1,33
Principal Financial 1,66
Prologis 1,44
Prosperity Bancshares 3,84
Prudential Financial 1,76
PTC 1,60
PulteGroup 2,27
Qiagen 2,00
Qorvo 2,73
Quanta Services 2,27
Quintiles Transitional 1,59
Radian Group 1,91
Raymond James 2,26
Rayonier 4,17
Realogy 2,68
Realty ome 2,09
REGAL 2,23
Regency Centers 2,63
Regions Financial 2,29
Reinsurance 2,25
Reliance Steel & Aluminum 2,89
RenaissanceRe 2,24
Republic Services 1,89
RLJ Lodging 4,18
Rockwell Automation 1,68
Rockwell Collins 2,44
Rogers Communications 3,41
Roper Industries 1,92
Ross Stores 2,21
RBC 2,07
Royal Gold 1,78
RPC 2,53
RPM 2,54
Ryder 2,72
salesforce.com 1,46
Sally Beauty Holdings 3,22
SBA Communications 1,37
Scana 2,30
Scotts Miracle-Gro 1,97
Sealed Air 2,25
SEI Investments 1,78
Sempra Energy 2,05
ServiceNow 2,11
Signature Bank 4,35
Six Flags 2,12
Skyworks Solutions 1,88
SL Green Realty 2,33
Smith [A.O.] 1,65
Sonoco 2,25
Southwest Airlines 1,97
Spectrum Brands 4,86
Splunk 2,20
Sprouts 3,18
Square 1,26
Stanley Black & Decker 1,49
State Street 1,65
Steel Dynamics 1,87
Stifel 2,85
Suncor Energy 2,73
Sunstone Hotel Investors 2,05
SunTrust Banks 1,76
SVB Financial 3,33
Swift Transportation 3,07
Synovus Financial 3,83
T. Rowe Price 3,34
Tanger Outlet 3,22
Targa 2,35
Te Connectivity 1,64
Teledyne Technologies 3,00
Teleflex 2,68
TELUS 3,66
Tenaris 3,43
Tenneco Automotive 2,89
Teradyne 1,27
Texas Inst. 1,65
Textron 2,03
The Garden 3,44
The Hain Celestial 3,64
The Progressive 1,41
Southern Company 2,10
The TJX Companies 2,37
The Travelers Companies 1,75
T. Reuters 1,92
Tiffany 1,62
TMO 1,52
Torchmark 2,10
TD Bank 1,93
Toyota 2,66
Tractor Supply 3,09
Janus Henderson Group 1,67
Transdigm 2,72
Trinity Industries 3,60
Trimble Navigation 1,77
Tupperware 3,10
Turquoise Hill Resources 6,90
XPO Logistics 4,62
Two Harbors Investment 3,38
Ugi 1,75
Ultimate 1,81
Umpqua 2,98
UNFI 4,07
UNP 2,36
Unum 1,78
US Bancorp 1,69
USG 2,45
V.F. 2,32
Valero Energy 1,81
Validus 2,33
Valmont 3,06
Varian Medical 2,14
Veeva Systems 1,59
Ventas 4,28
VeriSign 1,30
Verisk Analytics 1,78
ViaSat 2,47
VimpelCom 5,41
Visteon 1,87
VMware 2,52
Vulcan Materials 1,69 (*)
W.P. Carey 2,25
W.R. Berkley 2,09
W.R. Grace 3,02
Wabco 2,09
Wabtec 2,35
Waste Management 1,77
Waters 1,53
Webster Financial 3,41
Weingarten Realty 2,95
Anthem 1,43
Wendy's Company 2,14
Wesco 3,87
Westar Energy 1,97
Western Union 2,24
Westlake Chemical 2,34
Wex 2,78
Weyerhaeuser 1,99
Whirlpool 1,93
Whole Foods 3,17
Williams Partners 2,15
Williams-Sonoma 5,61
Willis Towers Watson 2,08
WisdomTree Investments 3,29
XL 2,04
Xylem 1,55
Altaba 1,69 (*)
Zebra 2,27
Zillow 2,44
Zions Ban 1,71
Zoetis 1,60
Dana Holding 2,37
Advanced Energy 2,12
Blackbaud 2,05
J2 Global 2,99
Arista Networks 1,84
Macquarie Infrastructure 2,47
RSP Permian 2,81
Burlington 2,67
Canadian National Railway 2,23
Restaurant Brands 2,73
ACI_Name 2,79
Chemical Financial 2,30
CDK 2,51
Cognex 2,11
Beacon Roofing Supply 2,61
Columbia Sportswear 2,38
GW Pharmaceuticals 7,53
Commscope 3,63
Insys Therapeutics 8,72
KLX 2,11
Energen 1,81
Weibo 1,61
Silgan 2,52
Sun Life Financial 2,89
Drax 4,91
Carillion 19,25
AMEC 5,57
Wood 2,91
Micro Focus 1,69
Pearson 3,97
Smith 1,49
RB 1,73
Evraz 6,18
Provident Financial 3,71
Petrofac 7,30
Tullow Oil 4,84
Inmarsat 2,22
3i 1,31
Centrica 4,39
Cairn Energy 3,78
TalkTalk Telecom 3,87
Samsung 4,76
Ocado 4,13
Pagegroup 3,85
Glencore 1,66
Halma 4,67
Howden Joinery 2,44
Homeserve 3,21
easyJet 2,37
Investec 1,68
Stagecoach 6,74
Polymetal International 3,23
Next 2,41
IG Holdings 2,45
Berkeley Group 1,81
Vedanta 7,03
Thomas Cook Group 3,99
Ryanair 4,25
Just Eat 2,37
BT 2,67
Hikma Pharmaceuticals 2,51
Anglo American 1,65 (*)
SIG 10,32
Bovis Homes Group 5,05
Cobham 4,23
Carnival 1,44
Royal Mail 1,87
Aberdeen Asset Management 3,13
Rolls-Royce 5,50
Mitie Group 4,31
Britvic 2,34
Meggitt 2,33
Babcock International 3,14
Intu Properties 3,39
Serco 6,65
Vodafone 2,20 (*)
Tesco 2,16
Greene King 3,33
Pets at Home 13,43
Lancashire 7,84
Dixons Carphone 4,18
DMGT 2,89
Berendsen 1,97
Persimmon 2,01
Mitchells&Butlers 10,20
Booker 1,78
Halfords 5,65
Bellway 1,89
M. & Spencer 3,40
Debenhams 5,62
BHP Billiton 3,31
Greencore 10,13
Aggreko 4,80
Barclays 1,66 (*)
Ladbrokes Coral 3,55
British Sky 2,03
Capita 3,44
Ultra Electronics 4,36
Unilever 1,29
Domino's Pizza Group 7,72
Rio Tinto 2,15
Admiral 1,52
Filtrona 3,56
Randgold 2,20
Aviva 1,69
Ashtead 1,72
AstraZeneca (UK) 1,77
RBS 1,64 (*)
Mediclinic 5,71
Antofagasta 3,02
Ashmore 3,75
B.A. Tobacco 1,71
BAE Systems 1,81
Balfour Beatty 2,38
Barratt Developments 1,85
BBA Aviation 2,81
Beazley 2,15
British Foods 1,92
British Land 2,14
B. Petroleum 2,56
BTG 4,45
Bunzl 1,61
Burberry 2,22
Capital & Counties Properties 2,51
Centamin 2,33
Cineworld 4,32
Close Brothers Group 2,29
Compass 1,66
Crest Nicholson 6,63
Croda International 1,67
DCC 1,98
Derwent London 1,85
Diageo 1,96
Direct Line 6,13
Electrocomponents 1,64
Experian 1,74
First 3,81
Fresnillo 2,66
G4S 5,48
GKN 2,56
GlaxoSmithKline 2,38
Go-Ahead 9,50
Great Portland Estates 3,71
Greggs 4,11
Hammerson 1,92
Hargreaves L. 1,66
Hays 1,51
Hiscox 1,63
HSBC 2,21
IAG 2,45
IMI 2,81
IMT 1,91
Inchcape 1,70
Informa 1,77
InterContinental Hotels 1,51
Intermediate Capital 1,76
Intertek 1,74
ITV 2,34
J. Matthey 2,30
Jupiter Fund Management 1,95
Kingfisher 2,90
Land Securities 1,99
LGEN 1,54
Lloyds 1,81
LSE 1,32
Man Group 1,56
Marston's 9,85
Merlin Entertainments 2,16
Mondi 1,39
Moneysupermarket 3,31
Morrison S. 2,84
National Express Group 4,17
National Grid 1,96
Old Mutual 2,30
Pennon 2,08
Phoenix Holdings 5,17
Prudential 1,55
Redrow 4,09
Reed Elsevier 1,55
Renishaw 3,19
Rentokil Initial 1,38
Rightmove 2,03
RIT Capital Partners 20,18
Rotork 2,91
Royal Dutch S. 2,23
RSA Insurance 1,95
Saga 4,23
Sage 1,88
Sainsbury 5,53
Savills 6,05
Schroders 1,59
SEGRO 1,59
Severn Trent 1,81
Shaftesbury 1,61
Shire 2,34
SNN 1,61
Smiths 1,96
Spectris 2,57
Spirax-Sarco Engineering 1,38
Sports Direct International 4,45
SSE 2,46
St James's Place 1,74
ST Modwen 13,56
Standard Chartered 2,62
Standard Life 1,71
Tate & Lyle 2,63
Taylor Wimpey 2,48
Travis Perkins 2,29
UBM 2,33
United Utilities 1,70
Victrex 4,29
Weir 7,92
WH Smith 2,20
Whitbread 1,96
William Hill 4,12
Wolseley 1,94
Worldpay 3,23
WPP 2,04
Genel Energy 27,38
Adidas 1,72
Deutsche Bank 2,86
Metro 14,85
D. Lufthansa 1,79
GEA 2,20
Zalando 5,23
NORMA Group 5,37
Nordex 5,70
Klockner 3,56
Bayer 2,87
Henkel 1,85
BMW 3,56
EADS 2,14
Deutsche Euroshop 3,14
Continental 2,58
Bilfinger Berger 8,46
Hugo Boss 2,07
ThyssenKrupp 2,17
ProSiebenSat.1 3,31
Rational 3,42
Aareal Bank 5,29
Puma 10,80
Suedzucker 3,68
Beiersdorf 1,69
Fraport 1,60
KUKA 11,27
Rheinmetall 1,81
LEONI 2,18
K+S 5,49
Aixtron SE NA 8,95
BASF 2,22
Daimler 2,41
Fuchs Petrolub 2,20
Gerresheimer 1,91
LANXESS 2,18
SMA Solar Technology 5,54
DeutscheBörse 2,87
RWE 3,16
Deutsche Telekom 2,12
United Internet 1,72
SGL 10,26
E.ON 4,00
Deutsche Pfandbriefbank 6,89
Duerr 2,13
MAN 2,11
Linde 2,09
Diebold Nixdorf 2,45
Axel Springer 1,65
Stada Arzneimittel 1,34
Commerzbank 3,96
Heidel. Cement 1,97
Brenntag 2,06
Allianz 2,26
Aurubis 1,94
Vonovia 2,56
Deutsche Post 1,69
Deutsche Wohnen 1,96
Dialog Semiconductor 3,60
DMG Mori Seiki 3,08
Drägerwerk 6,77
ElringKlinger 11,62
Freenet 2,31
Fresenius 1,68
Fresenius Med 1,92
Hannover Re 1,85
Hochtief 1,61
Infineon 1,80
Jungheinrich 5,14
Krones 4,83
LEG 2,16
Merck 2,02
Morphosys 6,00
MTU 1,59
Munich Re 1,77
Osram 2,74
QIEN 2,74
Rhoen Klinikum 3,38
Salzgitter 3,21
SAP 1,96
Siemens 1,81
Software Aktiengesellschaft 1,80
Symrise 2,07
T Immobilien 4,00
TUI 4,93
Wacker 4,08
Wirecard 2,04
Imerys 2,25
Peugeot Citroën 2,42
Gemalto 4,58
Rexel 3,24
Ubisoft 1,24
Crédit Agricole 1,48
EDF 6,39
Air Liquide 2,21
Arkema 1,95
BNP Paribas 1,84
Teleperformance 1,54
Société Générale 1,77
Accor 2,24
Loreal 1,77
Danone 2,09
Gaztransport & Technigaz SA 6,61
PPR 1,30
Bic 3,01
TF1 2,70
Altran Technologies 2,21
Neopost 5,41
Groupe Eurotunnel 2,36
Air France-KLM 3,78
Renault 2,59
Ipsen 1,35
Natixis 3,57
ADP 1,34
Carrefour 3,74
Zodiac 2,75
Eurofins Scientific 1,74
Schneider Elec. 2,31
ENGIE 4,06
SES 2,75
Eutelsat 2,85
Essilor 2,28
STMicroelectronics 2,10
Lagardere 1,98
Publicis 2,23
Rubis SCA 5,75
Casino 3,85
Veolia 2,96
Alstom 2,54
Alten 2,56
Atos Origin 1,39
Axa 1,76
Biomerieux 1,36
Bollore 5,65
Bouygues 1,82
Bureau Veritas 4,49
Capgemini 2,02
Christian Dior 1,47
CNP Assurances 1,62
Dassault System 2,00
Edenred 2,98
Eiffage 1,50
Euler Hermes 4,69
Eurazeo 1,93
Faurecia 2,12
Fonc des Regions 2,56
Gecina 2,08
Havas 4,77
Hermes Intl 1,60
Icade 4,11
Iliad 5,52
Ingenico 3,13
Ipsos 5,52
JCDecaux 3,62
Klepierre Reit 2,87
Korian 2,77
Legrand 1,63
LVMH 1,55
M6 Metropole Tel 2,70
Mercialys 7,04
Michelin 1,64
Nexans 2,69
Nexity 2,19
Numericable 3,92
Orange 3,09
Orpea 1,94
Pernod Ricard 1,79
Plastic Omnium 2,38
Rallye 5,54
Remy Cointreau 2,69
Safran 1,65
Saint-Gobain 2,10
Sanofi-aventis 2,18
Scor 2,16
Sodexo 1,87
Suez 2,16
Thales 1,76
Razem 1,54 (*)
Valeo 1,86
VICAT 3,85
Vinci 1,62
Vivendi 2,23
Wendel 1,82
A2A 2,34
Atlantia 1,73
Autogrill 2,75
Azimut Holding 3,18
Banca Generali 3,52
Brembo 4,73
Buzzi Unicem 2,95
Campari 1,78
CNH Industrial 2,27
Danieli & C 13,86
De'Longhi 4,17
Enel 2,07
Eni 2,99
ERG 6,60
Exor 3,57
Leonardo-Finmeccanica 1,98
Generali 2,90
Grupo BPER 7,04
Intesa 2,76
Intesa Sanpaolo 8,21
Iren 10,51
Luxottica 2,68
Mediaset 6,64
Mediobanca 2,25
Moncler 2,91
OVS 8,60
Poste Italiane 8,83
Prysmian 1,95
Recordati 2,08
Saipem 9,54
Salini Impregilo 7,74
Salvatore Ferragamo Italia 3,57
Snam 2,51
Telecom Italia 2,58
Tenaris 3,30
Terna - Rete 2,07
Tods 7,17
UBI 3,53
UniCredit 3,62
Unipol 4,50
UnipolSai 11,32
Yoox 3,46
Banco BPM 5,37
MUFG 1,74
SoftBank 1,60
Nintendo 0,97
Toshiba 1,84
Nissan 1,61
Panasonic 1,51
Mazda 1,59
Bridgestone 1,68
Hitachi 1,45
Suzuki 1,61
Toyota (Japan) 1,63
NTT 1,56
Mizuho Financial 1,80
Itochu 1,60
Canon (Japan) 1,65
Japan Tobacco 1,65
KDDI 1,74
JXTG 1,71
Sumitomo 1,72
Seven & i 1,77
Marubeni 1,64
Denso 1,61
Takeda 1,65
MITSUBISHI 1,62
Komatsu 1,60
Resona 1,81
Mitsubishi Estate 1,78
ORIX 1,67
Aeon 1,68
NTT Docomo (Japan) 1,76
Japan Post 1,65
Honda (Japan) 1,75
Bank of Queensland 2,75
Mineral Resources 5,52
Qantas Airways 6,24
Cochlear 1,67
Wesfarmers 2,45
Fortescue Metals 6,11
Sandfire Resources 3,70
Aristocrat 1,66
Brambles 4,78
Flight Centre 2,59
TPG 3,87
Harvey Norman 7,61
BEN 2,99
JB Hi-Fi 2,59
Rio Tinto 2,58
Caltex Australia 2,51
AusNet 13,54
Newcrest Mining 4,46
LendLease 1,95
GWA 10,03
IOOF 2,21
Seven Holdings 4,57
Monadelphous 3,64
Seek 1,92
Computershare 2,38
Regis Resources 14,37
BlueScope Steel 1,69
SGM 4,34
Origin Energy 4,83
Abacus 14,33
Henderson 5,30
Santos 9,80
BHP Billiton 3,48
APA 3,85
Woodside Petroleum 3,06
QBE Insurance 3,75
AGL Energy 1,84
ALS 4,43
Alumina 11,56
Amcor 2,15
AMP 6,20
Ansell 2,47
ANZ 2,97
ASX 1,70
Aurizon 4,47
carsales 2,69
CBA 2,11
Challenger 2,60
Coca-Cola Amatil 3,99
Crown 3,48
CSL 2,02
CSR 8,32
Dexus Property 14,06
Downer Edi 7,01
The Star Entertainment Group 4,35
Fairfax Media 22,30
Vicinity Centres 8,06
Fletcher Building 4,45
Goodman Group 2,79
Iluka Resources 4,93
Incitec Pivot 10,25
Investa Office Fund 12,21
Insurance Australia 4,96
James Hardie 2,27
CIMIC Group 1,60
Macquarie 2,46
Medibank 8,18
Metcash 8,49
MQA 3,97
NAB 2,95
Navitas 6,65
Oil Search 3,34
Orica 3,37
OZ Minerals 6,82
Perpetual 4,13
Platinum MGM 6,12
Primary 6,34
Qube 12,49
Ramsay Health Care 2,46
Resmed 3,43
Scentre Group 5,38
Sonic healthcare 1,98
Stockland 5,21
Suncorp-Metway 2,31
Super Retail Group 6,62
Sydney Airport 3,28
Tabcorp 5,28
Tatts Group 5,49
Spark New Zealand 6,20
Telstra 5,36
Transurban 2,90
Treasury Wine Estates 1,72
WBC 2,42
Woolworths 2,92
Worleyparsons 5,71
Blackmores 2,48
REA Group 3,19
Aalberts Industries 2,11
ABN AMRO 5,07
Aegon 4,66
Ahold Delhaize 2,54
AkzoNobel 1,60
Altice 1,61
Aperam 1,59 (*)
ARCADIS 3,23
ArcelorMittal 4,51
ASM 3,28
ASML 1,37
BAM 8,78
Boskalis 2,56
Corbion 4,89
DSM 2,31
Eurocommercial 2,88
Fugro 7,99
GrandVision 5,06
Heineken 2,13
ING 2,10
KPN 7,19
NN Group 4,81
OCI 4,27
Philips 1,70
PostNL 5,48
Randstad 2,38
RDS 2,32
Relx 1,86
SBM Offshore 3,00
TomTom 2,46
Unibail-Rodamco 1,87
Unilever 2,02
Vopak 2,45
Wereldhave 5,93
Wolters Kluwer 2,07
Amer Sports 2,42
Cargotec 2,12
Elisa 2,22
Fortum 3,18
Huhtamaki 2,32
Kemira 3,06
Kesko 2,08
Kone 1,76
Konecranes 4,39
Metso 2,82
Neste Oil 1,79
NokianRenkaat 2,84
Nordea Bank 2,04
Orion 1,80
Sampo 2,63
Sponda 8,67
Stora Enso 1,91
TeliaSonera 5,53
Tieto 1,65
UPM 1,87
Valmet 4,84
Wärtsilä 1,37
YIT 6,05
AB Inbev 2,68
Ackermans 4,00
Ageas 2,02
Befimmo 10,64
Bekaert 2,60
Proximus 2,19
Bpost 2,84
Cofinimmo 4,94
Colruyt 2,33
D'ieteren 4,37
GBL 1,68
KBC Group 2,21 (*)
Orange Belgium 5,28
Solvay 2,00
Telenet 1,88
Tessenderlo Chemie 3,32
UCB 3,48
Umicore 1,67
Carlsberg 9,71
Chr. Hansen 1,55
Coloplast 1,97
Danske Bank 1,64
DFDS 3,22
DSV 1,61
FLSmidth 3,97
Genmab 1,56
GN Store 1,45
H Lundbeck 1,40
ISS 1,93
Jyske Bank 1,59
Maersk 1,86
NKT Holding 3,45
Novo Nordisk 2,87
Novozymes 9,56
PANDORA A/S 2,13
Royal Unibrew 3,03
Sydbank 6,03
TDC 2,84
Topdanmark 1,56
Tryg 1,56
Vestas 1,37
William Demant 2,53
ABB 1,74
Alfa Laval 1,89
Assa Abloy 1,71
AstraZeneca 1,96
Atlas Copco 1,72
Autoliv 2,40
Betsson 3,84
BillerudKorsnäs 3,79
Boliden 1,69
Castellum 1,77
Electrolux 1,44
Elekta 3,24
Ericsson 3,84
Fabege 1,73
Getinge 3,69
H&M 2,59
Handelsbanken 1,91
Hexagon 1,71
Holmen 2,52
Hufvudstaden 1,88
Husqvarna 1,63
ICA Gruppen 1,68
Industrivarden 2,26
Intrum Justitia 3,15
Investment Kinnevik 2,10
Investor 1,67
Loomis 2,18
Lundin Mining 9,95
Lundin Petroleum 1,94
Millicom 6,94
Modern Times 4,38
NCC 2,82
Nordea Bank 1,71
Peab 1,75
Ratos 7,78
Sandvik 1,64
SCA 7,78
SEB 1,60
Securitas 1,80
Skanska 2,08
SKF 2,53
Sobi 1,99
SSAB 3,46
Swedbank 1,87
Swedish Match 1,83
Tele2 3,23
TeliaSonera 2,91
Trelleborg 1,69
Volvo 3,90
Wallenstam 5,21
ABB 2,43
Actelion 1,22
Adecco 2,26
AMS AG 2,24
Aryzta 7,52
Baloise 1,50
Clariant 1,96
Credit Suisse 2,91
DKSH 3,34
Dufry 2,64
EMS 2,47
Vifor Pharma 3,10
GAM Holding 10,86
Geberit 1,49
Georg Fischer 1,34
Givaudan 1,85
Helvetia 2,34
Holcim 2,68
Julius Baer 2,03
Kuehne + Nagel 1,65
Logitech 2,20
Lonza 1,52
Nestlé 2,43
Novartis 2,02
Oerlikon 3,22
Panalpina Welttransport 4,56
Pargesa 2,18
Partners 1,37
PSP Swiss 1,99
Richemont 2,95
Roche 2,28
Schindler 1,49
SGS 2,23
Sika 1,26
Sonova 1,62
Straumann 2,46
Sulzer 3,02
Sunrise 2,90
Swatch 3,42
Swiss Life 1,59
Swiss Prime Site 1,89
Swiss Re 11,61
Swisscom 2,03
Syngenta 1,85
Temenos 1,44
Valiant 4,56
Zurich Fin. 1,81
BB Biotech 10,19
Bela 9,20
EEE 3,58
Aker 7,11
ELLAKTOR 14,40
ELPE 5,66
DnB NOR 2,80
HTO 4,02
DNO Int. 4,87
Abertis 3,30
Gjensidige 2,34
MOH 7,54
Acciona 10,59
Acerinox 4,00
Marine Harvest 1,79
Andritz 3,65
MYTIL 7,93
Norsk Hydro 1,94
OPAP 8,92
ACS 4,05
CA Immo 8,63
Aena 2,10
Orkla 3,51
PGS 6,46
Erste Group 1,87
Almirall 20,16
Immofinanz 10,51
Schibsted 3,62
Amadeus IT Holding 1,88
SeaDrill 39,94
Oesterreichische Post 5,72
Banco de Sabadell 17,43
Statoil 2,09
OMV 4,77
Storebrand 3,34
Raiffeisen 4,42
Bankia 20,20
Schoeller-Bleck 13,63
Subsea 7 3,38
Telenor 1,89
Tel. Austria 5,82
Bankinter 5,34
UNIQA 7,59
Bbva 2,87
TGS 7,42
Verbund 13,30
Yara Intl 2,80
BME 4,33
Caixabank 4,95
VIG 6,88
Voestalpine 3,35
Cellnex 4,06
DIA 3,71
WienerBerger 7,32
Ebro Foods 2,73
Zumtobel 14,85
Enagás 2,77
Endesa 5,57
Ferrovial 3,01
Fomento 4,62
Gamesa 5,28
Gas Natural 3,98
Gestevision Telecinco 2,06
Grifols 2,84
Grupo OHL 12,91
IAG 3,32
Iberdrola 6,65
Inditex 1,65
Indra Sistemas 4,15
Mapfre 6,92
NH Hoteles 3,91
Red Electrica 1,83
Repsol YPF 6,24
Sacyr Vallehermoso 9,72
Santander 3,80
Tecnicas Reunidas 4,27
Telefónica 5,72
Viscofan 3,30
AIA 5,19
Bank Of China 8,69
Bank of E.Asia 5,93
Bankcomm 5,75
BOC 4,95
CCB 5,09
CK Hutchison 9,60
China Life 3,13
China Longyuan Power 5,78
China Mobile 7,91
China overseas 7,06
China Railway 5,29
China Resources 6,71
China Shenhua 2,94
China Telecom 8,88
China Unicom 6,81
CITIC Pacific 8,40
CLP 2,40
CNOOC 8,84
Geely Automobile 4,88
Hang Seng Bank 5,32
HK & China Gas 8,94
HKEx 5,93
HSBC 3,03
MTR 2,93
PetroChina 6,58
Ping An 3,09
SHK 6,99
Sinopec 5,57
Tencent 4,19
Wharf 6,72
CTT Correios 5,97
EDP 7,46
EDP Renovaveis 4,88
Galp Energia 8,25
Jerónimo Martins 3,33
Nos SGPS 8,15
Sonae 22,76
C&C 49,84
CRH 2,60
Kerry Group 7,15
Kingspan 7,73
Paddy Power Betfair 14,63
Smurfit Kappa 6,46
Towary
Nazwa Punkty handlowca na 4 000 zł
Ropa 0,89 (*)
Złoto 0,27 (*)
Gaz ziemny 0,74 (*)
Brent Oil 0,42 (*)
Srebro 1,26 (*)
Pallad 2,51
Platyna 0,41 (*)
Miedź 3,07
Olej opałowy 1,36
Kukurydza 1,47 (*)
Kawa 1,68 (*)
Benzyna 1,69
Cukier 1,53 (*)
Kakao 12,88
Soja 1,13 (*)
Pszenica 1,15 (*)
Bawełna 1,60
Krypto‏
Nazwa Punkty handlowca na 4 000 zł
Bitcoin 5,61
Ethereum 16,61
Litecoin 14,35
Ripple 25,82
Dash 20,90
NEM 34,06
Indeksy
Nazwa Punkty handlowca na 4 000 zł
Węgry 12 1,48
Niemcy 30 0,10 (*)
UK 100 0,17 (*)
WIG20 1,40
Holandia 25 0,23 (*)
USA 500 0,22 (*)
Szwecja 30 1,77
Francja 40 0,33 (*)
USA 30 0,20 (*)
Hong Kong 50‏ 3,70
US-TECH 100 0,32
ASX 200 0,39 (*)
Grecja 20 4,87 (*)
Japonia 225 1,16 (*)
Włochy 40 0,52 (*)
Austria 20 4,79 (*)
Norwegia 25 0,80 (*)
Dania 20 2,45 (*)
Szwajcarska 20 0,37 (*)
Europe 50 0,64 (*)
Hiszpania 35 0,53 (*)
Germany MCap 0,54 (*)
U.S. Dollar Index 0,24
Forex
Nazwa Punkty handlowca na 4 000 zł
EUR/USD 0,08
USD/PLN 1,52
EUR/PLN 1,43
GBP/USD 0,17 (*)
USD/JPY 0,17 (*)
GBP/JPY 0,23
EUR/JPY 0,21
NZD/USD 0,56 (*)
EUR/GBP 0,16 (*)
USD/TRY 0,72
EUR/CAD 0,53
AUD/USD 0,22 (*)
USD/CHF 0,23
USD/CAD 0,27
EUR/NZD 0,21
USD/ZAR 1,02
GBP/AUD 0,11
EUR/AUD 0,16 (*)
GBP/CAD 0,14 (*)
AUD/CAD 0,33
AUD/CHF 1,00
AUD/JPY 0,62
AUD/NZD 0,31
AUD/SGD 0,71
CAD/CHF 1,13
CAD/JPY 0,49
CHF/DKK 0,46
CHF/JPY 0,34
CHF/NOK 0,84
CHF/SEK 1,99
DKK/NOK 1,14
EUR/CHF 0,29
EUR/CZK 2,33
EUR/HUF 2,35
EUR/MXN 1,60
EUR/NOK 0,75
EUR/SEK 0,87
EUR/SGD 0,69
EUR/TRY 0,56
GBP/CHF 0,78
GBP/DKK 1,06
GBP/NOK 1,59
GBP/NZD 0,57
GBP/SEK 1,04
GBP/ZAR 1,10
NZD/CHF 1,06
NZD/JPY 0,53
SEK/NOK 2,03
USD/CNH 0,31
USD/CZK 1,49
USD/DKK 0,31
USD/HKD 0,23
USD/HRK 1,75
USD/HUF 1,70
USD/MXN 1,55
USD/NOK 1,39
USD/RON 3,12
USD/RUB 0,42 (*)
USD/SEK 1,10
USD/SGD 0,41
Opcje
Nazwa Punkty handlowca na 4 000 zł
Put 5050 | sie | Francja 40 49,14 (*)
Put 12350 | sie | Niemcy 30 23,36 (*)
Put 12600 | sie | Niemcy 30 21,45 (*)
Put 520 | sie | Holandia 25 25,24 (*)
Put 160 | sie | Facebook 61,32 (*)
Put 22000 | sie | Włochy 40 80,72 (*)
Call 16.5 | sie | DeutscheBank 315,34 (*)
Call 12200 | sie | Niemcy 30 32,60 (*)
Call 170 | sie | Facebook 26,11 (*)
Put 12200 | sie | Niemcy 30 23,83 (*)
Call 12250 | sie | Niemcy 30 33,91 (*)
Put 12250 | sie | Niemcy 30 25,17 (*)
Call 12300 | sie | Niemcy 30 40,55 (*)
Put 12300 | sie | Niemcy 30 22,88 (*)
Call 12350 | sie | Niemcy 30 46,53 (*)
Call 12400 | sie | Niemcy 30 60,28 (*)
Put 12400 | sie | Niemcy 30 25,55 (*)
Call 12450 | sie | Niemcy 30 69,37 (*)
Put 12450 | sie | Niemcy 30 25,43 (*)
Call 12500 | sie | Niemcy 30 85,42 (*)
Put 12500 | sie | Niemcy 30 23,85 (*)
Call 12550 | sie | Niemcy 30 103,62 (*)
Put 12550 | sie | Niemcy 30 22,98 (*)
Call 12600 | sie | Niemcy 30 134,33 (*)
Call 13 | sie | Snap 61,32 (*)
Put 13 | sie | Snap 77,45 (*)
Call 14 | sie | Snap 68,98 (*)
Put 14 | sie | Snap 71,42 (*)
Call 15 | sie | Snap 86,23 (*)
Call 15.5 | sie | DeutscheBank 91,97 (*)
Put 15.5 | sie | DeutscheBank 78,84 (*)
Put 15 | sie | DeutscheBank 143,96 (*)
Put 15 | sie | Snap 41,56 (*)
Call 16 | sie | DeutscheBank 194,77 (*)
Put 16 | sie | DeutscheBank 45,36 (*)
Put 16.5 | sie | DeutscheBank 38,73 (*)
Put 16 | sie | Snap 41,65 (*)
Put 17 | sie | DeutscheBank 27,59 (*)
Call 145 | sie | Apple 20,19 (*)
Put 145 | sie | Apple 19,89 (*)
Call 150 | sie | Facebook 18,65 (*)
Call 150 | sie | Apple 27,82 (*)
Put 150 | sie | Apple 27,53 (*)
Call 155 | sie | Facebook 18,27 (*)
Call 155 | sie | Apple 26,44 (*)
Put 155 | sie | Apple 17,40 (*)
Put 155 | sie | Facebook 103,47 (*)
Call 160 | sie | Facebook 14,82 (*)
Call 165 | sie | Facebook 17,35 (*)
Put 165 | sie | Facebook 38,39 (*)
Put 170 | sie | Facebook 21,64 (*)
Call 175 | sie | Facebook 15,40 (*)
Put 175 | sie | Facebook 25,92 (*)
Call 180 | sie | Facebook 39,42 (*)
Put 180 | sie | Facebook 31,11 (*)
Call 505 | sie | Holandia 25 14,42 (*)
Put 505 | sie | Holandia 25 32,70 (*)
Call 510 | sie | Holandia 25 19,13 (*)
Put 510 | sie | Holandia 25 47,99 (*)
Call 520 | sie | Holandia 25 29,43 (*)
Call 525 | sie | Holandia 25 38,84 (*)
Put 525 | sie | Holandia 25 30,32 (*)
Call 530 | sie | Holandia 25 66,89 (*)
Put 530 | sie | Holandia 25 25,06 (*)
Call 940 | sie | Alphabet (Google) 85,99 (*)
Call 950 | sie | Alphabet (Google) 132,54 (*)
Put 950 | sie | Alphabet (Google) 105,55 (*)
Call 960 | sie | Alphabet (Google) 169,27 (*)
Put 960 | sie | Alphabet (Google) 98,89 (*)
Call 970 | sie | Alphabet (Google) 203,38 (*)
Put 970 | sie | Alphabet (Google) 75,68 (*)
Call 980 | sie | Alphabet (Google) 353,36 (*)
Put 980 | sie | Alphabet (Google) 88,33 (*)
Call 5050 | sie | Francja 40 36,13 (*)
Call 5100 | sie | Francja 40 41,80 (*)
Put 5100 | sie | Francja 40 44,15 (*)
Call 5200 | sie | Francja 40 80,86 (*)
Put 5200 | sie | Francja 40 48,83 (*)
Call 5250 | sie | Francja 40 129,07 (*)
Put 5250 | sie | Francja 40 46,89 (*)
Call 7300 | sie | Anglia 100 46,61 (*)
Put 7300 | sie | Anglia 100 42,44 (*)
Call 7350 | sie | Anglia 100 50,96 (*)
Put 7350 | sie | Anglia 100 41,72 (*)
Call 7400 | sie | Anglia 100 70,45 (*)
Put 7400 | sie | Anglia 100 86,70 (*)
Call 21000 | sie | Włochy 40 54,33 (*)
Put 21000 | sie | Włochy 40 61,32 (*)
Call 21500 | sie | Włochy 40 64,29 (*)
Put 21500 | sie | Włochy 40 55,01 (*)
Call 22000 | sie | Włochy 40 84,11 (*)
Put 23000 | sie | Włochy 40 41,44 (*)
ETF-y
Nazwa Punkty handlowca na 4 000 zł
iShares Silver 2,79
USO-Oil Fund 3,26
UNG-Gas Fund 4,97
OIH-Oil Service 4,31
GLD Gold 2,38
Commodity Index Fund 4,43
ETFS Gold 2,06
VXX Volatility 19,00
iShares R2000 1,32
TLT 2,14
FAZ 6,13
iShares DAX 1,88
SPY 0,27
IAU 3,62
EDC 1,00
RSX 3,88
GDX 2,90
XME 3,16
SPXU 7,42
iShares China 1,56
ERX 3,64
QQQ 0,23
XRT 2,41
iShares EU50 3,15
Lyxor CAC 1,98
TZA 5,59
EWZ 0,89
FXE 0,39
EWW 2,74
XLY 1,57
QID 9,57
DVY 1,67
XOP 4,29
DIA 1,57
iShares EEM 0,76
VGK 2,15
LQD 2,19
XLF 1,77
iShares UK 100 1,51
SPDR ASX 50 2,28
iShares Japan 2,43
EFA 2,15
XLP 1,80
XLU 1,67
XLK 1,35
IYR 1,77
XLV 1,53
XLI 1,62
SDS 3,60
BND 2,29
AGQ 20,71
TBT 4,81
TWM 9,09
SPDR EURO 50 2,23
EWH 1,83
ACWI 1,81
VWO 2,32
JNK 2,36
SPDR ASX 200 2,48
HYG 2,36
EWT 3,62
SH 5,35
XLE 2,80
SPXL 1,23
TNA 1,15
UPRO 1,01
SSO 1,19
iShares AEX 0,84
XHB 2,01
MDY 1,55
VNQ 1,83
iShares Korea 2,06
XLB 1,80
IWO 1,62
FAS 1,07
IWF 1,45
IWN 1,75
IJR 1,55
QLD 1,06
VTI 1,57