TP (punktów handlowca)

Poniższa tabela pokazuje liczbę punktów handlowca, które otrzymasz za każdy instrument, na którym przeprowadzisz transakcje o wartości 4 000 zł.
Punkty handlowca – przykład:
Jeśli otworzysz pozycję na WIG20 i kupisz pozycję o wartości 137 000 zł, otrzymasz 46,92 punktów handlowca, ponieważ w tabeli każda kwota równa 4 000 zł jest warta 1,37 punktów handlowca.

* Przedsawtione w przykładzie kwoty zawierają dźwignię.
** Liczba punktów przyznawanych handlowcom jest określana na podstawie poszczególnych spreadów w momencie otwierania poszczególnych pozycji.

Najpopularniejsze
Nazwa Punkty handlowca na 4 000 zł
WIG20 1,37
Ethereum 19,52
Ropa 0,86 (*)
KGHM Polska Miedź 2,98
Facebook 2,31 (*)
Bitcoin 10,27
Brent Oil 0,81 (*)
Srebro 1,23 (*)
Pallad 2,29
Niemcy 30 0,19 (*)
Gaz ziemny 0,99 (*)
Cukier 2,13 (*)
EUR/USD 0,12 (*)
Kakao 2,79 (*)
Olej opałowy 1,36
Akcje
Nazwa Punkty handlowca na 4 000 zł
JSW 3,12
Mosaic 25,96
SeaDrill 26,10
Twenty First Century 3,95
Snap 2,01
Microsoft 1,52 (*)
Facebook 2,31 (*)
Klockner 3,28
Frontier 23,72
Deutsche Bank 2,58
Starbucks 1,85
Stryker 1,66
Sherwin-Williams 1,37
Apple 2,36 (*)
Alibaba 1,72
Asseco Poland 8,17
Bank Pekao 2,82
Bank Zachodni WBK 3,98
Citi Handlowy 5,78
Eurocash 7,77
Kernel Holding 15,24
KGHM Polska Miedź 2,98
mBank 5,38
PGE 7,38
PGNiG 6,36
PKN Orlen 1,51
PKO Bank Polski 2,67
PZU 3,70
Tauron 6,28
Orange Polska 9,32
Lockheed Mart. 1,54
Best Buy Co. 1,63
Leggett & Platt 1,64
Ecolab 2,19
Amazon 1,43
MasterCard 1,58
Avis Budget 4,83
General Motors 2,90
Ashland 3,37
Altria 1,58 (*)
Chevron 2,55
Broadcom 1,28
Colgate-Palmolive 1,70
Chubb 1,65
Clorox 1,50
Corrections 2,84
ADP 1,79
AEP 1,51
Adobe 1,35
Tesla Motors 1,38
Bunge 2,08
Cameco 5,59
Netflix 1,51
SeaDrill Limited 97,05
Dominion 1,71
Alphabet 1,37
UnitedHealth 1,56
UTX 1,93
Coca Cola 2,12
Consolidated Edison 1,56
Campbell Soup 1,99
Boeing 1,54
Bemis 2,14
Celgene 1,74
BlackBerry 1,92
Ralph Lauren 4,67
Time Warner 1,72
The Blackstone 1,64
Sprint Nextel 2,54
Comerica Incorporated 2,93
Walgreens 2,62
Walt Disney 1,77
Yum! 2,37
Abbott 1,91
Electronic Arts 1,43
Xilinx 1,62
Accenture 1,82
Autodesk 1,32
Foot Locker 3,03
Ascena Retail 30,50
First Solar 5,20
Western Digital 1,66
Micron 1,43
AMD 1,94
Lam Research 1,31
Pandora 6,93
Kansas City Southern 2,78
Wal-Mart 2,05
J.C. Penney 6,77
Newfield 2,58
American Eagle Outfitters 3,71
Hertz 28,91
Alliant Energy 2,06
Sina 1,64
Nordstrom 4,52
Amgen 2,00
NVIDIA 1,35
Public Service 1,68
Proofpoint 2,86
Pitney Bowes 2,86
Magellan 2,32
Cara Therapeutics 5,74
McDonald's 1,42
J & J 1,60
Exxon 2,48
Tripadvisor 4,36
General Electric 1,94
Valeant 3,32 (*)
Himax Technologies 3,20
Deere 1,56
Equinix 1,45
Comcast 1,82
CIGNA 1,98
Cirrus Logic 1,61
Cintas 1,70
Symantec 2,16
Cardinal Health 2,48
Coty 2,24
Brookdale Senior Living 6,84
GNC Holdings 20,56
Baidu 1,85
Endo 4,06
Ball 1,57
Analog Devices 1,55
Applied Mat. 1,41
PepsiCo 1,54
Acuity Brands 3,04
Marriott International 1,40
Nike 2,03
Phillips 66 1,93
T-Mobile 1,57
Vantiv 1,54
Newell Brands 1,60
SunPower 10,70
World Fuel 3,86
Halliburton 2,33
Opko Health 5,05
NuStar 3,92
Citrix Systems 1,94
Ford 3,90
Agnico-Eagle Mines 3,04
Align Technology 1,13
RC Cruises 2,02
Zimmer Biomet 1,79
Under Armour 27,81
Acacia 6,66
Wyndham Worldwide 1,61
Edwards Lifesciences 1,87
Twitter 2,34 (*)
United States Steel 3,24
Wynn Resorts 1,61
Seagate 2,26
Fiat 5,05
Vale 2,50
Toro 1,43
Ferrari 5,23
American Capital Agency 3,12
Western Refining 2,64
Bank Of America 2,29
Tyson Foods 2,38
C.R. Bard 1,49
Mattel 4,73
ON Semiconductor 1,38
SLM 1,99
Omega Healthcare 5,07
ACADIA Pharmaceuticals 4,50
Spirit Airlines 2,36
Paramount Group 4,80
Tenet Healthcare 6,71
Whiting Petroleum 6,67
Allergan 3,11
DISH Network 1,66
Simon Property 2,78
Pan American Silver 3,01
Arrow 1,71
Wells Fargo 1,83
Oasis Petroleum 3,06
GoldmanSachs 2,72
Prospect Capital 5,14
Alexandria 2,27
Essex Property Trust 1,96
United Continental 1,84
Potash 1,93
Goodyear 1,64
AFLAC Incorporated 1,85
Expedia 1,48
EOG 1,99
American Tower 1,38
Taiwan Semi. 1,50
Everest Re 2,02
Aetna 1,47
Fluor 4,50
Rite Aid 5,80
Brands 2,11
Chesapeake Energy 8,06
Monsanto 2,01
Staples 3,56
Southwestern Energy 11,24
Emerson 2,35
FMC 2,27
Abercrombie & Fitch 11,24
Fossil 14,17
Autonation 4,07
Finisar 2,96
Lululemon Athletica 3,09
Eldorado Gold 6,35
Hancock 2,73
Cenovus 5,67
ConocoPhillips 3,06
HBAN 2,49
Hologic 1,72
GoPro 2,54 (*)
Vertex 1,60
Alcoa 3,21
Sears Holdings 8,19
MetLife 2,30
CMS Energy 1,58
Reynolds American 1,43
PVH 2,83
FireEye 4,30
S&P Global 1,37
MGM 1,68
Scripps Networks 2,57
Silver Wheaton 4,08
Alnylam 3,56
Fitbit 12,00
Dillard's 5,24
Enterprise Prod. 2,38
BRF 4,50
ICICI Bank 2,19
Janus Capital Group 2,26
Newmont Mine. 2,50
Qualcomm 3,15
TSYS 1,61
Mobileye 2,07
Crown Cork & Seal 1,87
ConAgra Foods 1,91
SYSCO 1,76
Yamana Gold 7,68
CIT Group 2,34
DOW 1,75
Polaris Industries 4,90
H&R Block 2,45
Innoviva 3,50
Weatherford 10,43
Envision Healthcare 12,88
Rice Energy 2,59
Range Resources 4,84
Verizon 2,35
P&G 1,96
Groupon 6,71
Jack Henry & Associates 1,53
Snap-On 2,12
Harris 1,74
Palo Alto Networks 4,15
Tesoro 1,79
MFA Financial 2,56
Hewlett Packard 3,96
The AES 2,71
CF Industries 4,17
The Allstate 1,48
Incyte 1,59
Hyatt 2,78
Wisconsin Energy 1,71
Paychex 1,80
Xcel Energy 1,58
Sm Energy 5,09
Activision 1,65 (*)
Devon Energy 3,87
Level 3 1,62
Taubman 3,25
Yelp 4,24
Diamond Offshore Drilling 7,01
F5 Networks 2,93
Oge Energy 2,43
Occidental 3,14
Allegion 2,42
Gulfport 6,30
Kate Spade & Company 4,04
Stericycle 2,98
Regeneron 1,71
Teck 2,85
Cadence Design Systems 1,22
Intel 1,77
FLIR 2,02
Cabela's 2,81
Agilent Technologies 1,97
Office Depot 4,24
Alexion 6,43
Teva 10,07
Loews 2,28
Arthur J. Gallagher 1,87
Ubiquiti 3,79
Boston Properties 3,51
BOK Financial 5,30
Macerich 2,54
Lamar Advertising 1,70
Mead Johnson Nutrition 1,91
Dun & Bradstreet 2,23
TransCanada 2,04
IDEXX Laboratories 1,27
Louisiana-Pacific 2,36
Gilead 2,31
IPG - interpublic 2,16
Panera Bread 1,09
Assurant 1,51
New Gold 11,04
GrubHub 2,43
Akamai 2,70
CDW 1,62
Michael Kors 4,35
Fortinet 2,16
Hasbro 1,43
Kinder Morgan 4,98
Aqua America 2,29
Jones Lang Lasalle 3,17
Athenahealth 2,94
FCX 5,47
Tableau Software 3,69
Chipotle 3,11
TD Ameritrade 2,53
Spirit Aerosystems 1,95
UPS 1,81
Cooper 1,81
CONSOL Energy 3,47
Healthsouth 2,31
Maxim 1,79
Cemex 3,81
Robert Half 3,25
Urban Outfitters 4,47
Carbo 9,09
United Rentals 3,36
Bristol Myers 1,78
Howard Hughes 3,08
FedEx 1,81
Aon 1,48
Agrium 4,25
Aecom 2,32
Century Aluminum 3,59
Alaska Air 4,06
Albemarle 1,42
Target 2,55
Jazz Pharmaceuticals 2,75
Fastenal 2,70
Macy's 3,64
Kohl's 3,03
BankUnited 2,22
Caterpillar 1,92
Illumina 2,00
EXACT Sciences 2,24
Hilton 2,45
SPX 4,24
UDR 1,95
Xerox 4,56
Icahn Enterprises 5,23
FirstEnergy 3,32
McKesson 4,10
DENTSPLY Sirona 1,70
Berkshire Hathaway 1,80
Anadarko Petroleum 4,11
JPMorgan 1,75
Energy Transfer 2,97
Red Hat 1,81
Ctrip 1,54
CarMax 1,81
Senior Housing Properties Trust 3,03
Allied World 2,21
Sotheby's 3,62
Jabil Circuit 1,82
Universal Health Services 1,75
GameStop 5,27
VeriFone 4,74
Terex 10,65
Sony 1,75
Visa 1,58
Allscripts Healthcare Solutions 2,81
Viacom 5,46
Genworth Financial 17,79
Honda 3,86
ENSCO PLC 6,35
Williams Companies 1,80
Nabors Industries 4,87
Dollar General 1,77
Marathon Oil 5,51
Pfizer 2,32
THOR 5,59
QEP Resources 14,10
HP 2,31 (*)
Allegheny Technologies 6,02
Gap 3,33 (*)
Aercap 2,38
NetApp 3,18
Toll Brothers 3,14
NRG Energy 4,53
Apache 4,42
Delphi Automotive 2,44
Schlumberger 2,59
Lending Club 3,81
S.Copper 2,75
Middleby 1,91
Melco Crown Entertainment 3,89
C.H. Robinson 1,91
CenturyLink 5,15
AmerisourceBergen 1,52
3D Systems 3,87
3M 2,18
AbbVie 1,94
Agco 2,00
AIG 2,01
Aimco 1,73
Alkermes 3,14
Allison Transmission 1,94
AMC Networks 3,62
Amdocs 1,66
Ameren 1,52
American Campus 1,80
American Homes 4 Rent 1,91
Vereit 3,84
American Water Works 1,65
Ameriprise Financial 2,62
AMEX 2,34
Amphenol 1,71
Amtek 1,93
Anixter 4,77
Annaly Capital M. 3,61
ANSYS 1,36
Antero Resources 3,55
APD 1,78
Aptargroup 2,40
Arch Capital 1,56
Archer Daniels 2,01
Ares Capital 2,54
Arris 2,31
AspenTech 1,59
Assured Guaranty 1,62
AT&T 1,96
Atlassian 2,70
Atmos Energy 1,55
AutoZone 2,42
Avalonbay Communities 1,56
Avery Dennison 1,52
Avnet 2,62
Axis Capital 1,64
Baker Hughes 2,31
BMO 2,05
Barrick Gold 2,60
Baxter 2,18
BB&T 2,01
BBBY 13,09
BCE 2,13
BDX 1,60
Bio-Rad 6,31
Biogen Idec 2,93
BioMarin Pharmaceutical 2,79
BK 2,02
BlackRock 2,93
Bloomin' Brands 3,13
BNS 2,27
Boardwalk Pipeline Partners 5,84
Borgwarner 4,42
Boston Scientific 1,56
Brinker 3,19
Broadridge 1,70
Brookfield 1,68
Brown & Brown 1,74
Bruker 1,97
Brunswick 2,14
Buckeye Partners 2,62
CA 2,35
Cabot Oil & Gas 3,71
CalAtlantic 2,33
Calpine 4,00
Camden 2,18
Canadian Imperial 2,45
Canadian Natural Resource 2,51
CWB 2,60
Canon 4,67
Capital One 1,87
Carnival 1,68
Carter's 1,93
CBL & Associates 6,77
CBOE 1,48
CBRE 1,55
CBS 2,08
Celanese 1,71
Centene 2,15
CenterPoint Energy 1,88
Cerner 1,64
CGI 2,17
Charles Schwab 1,89
Cheniere Energy 4,23
Chicago Bridge & Iron 7,55
Chimera Investment 2,87
China Mobile 2,30
China Petro. 3,23
China Unicom 2,97
Chunghwa Tele. 5,37
Church & Dwight 1,67
CIENA 2,69
Cincinnati Financial 1,83
Cinemark 2,90
Cisco 2,03
Citi Group 1,89
Clean Harbors 2,21
CME 1,81
CNO Financial Group 1,56
Coach 3,91
Cognizant 1,44
Colfax 2,89
Columbia 2,95
Commerce Bancshares 1,97
CommVault Systems 2,88
Concho 2,19
Constellation Brands 1,77
Copa Holdings 4,39
Copart 1,72
Core Laboratories 3,63
Corning 1,46
Cosmetics Fragrance 1,48
Costco 1,68
Crane 2,07
Credicorp 2,97
Cree 8,44
Crown Castle International 1,56
CSX 1,19
Cummins 1,84
CVS Caremark 1,95
Cypress Semiconductor 2,31 (*)
D.R. Horton 1,93
Danaher 1,64
Davita Healthcare Partners 2,31
Dcp Midstream 7,16
DDR 4,76
Delta Air Lines 0,84
Dick's Sporting Goods 2,79
Digital Realty 1,99
Discover Financial 2,14
Discovery Communications 2,89
Dolby 1,67
Dollar Tree 1,91
Domtar 2,94
Donaldson 2,28
Douglas Emmett 1,96
Dover 2,33
Dr Pepper Snapple 1,60
Dril-Quip 3,82
Dst 3,84
DTE Energy Co 1,47
Duke Energy 1,76
Duke Realty 1,86
Dunkin Brands 1,83
DuPont 1,65
E TRADE 1,82
Eagle Materials 3,47
East West Bancorp 2,14
Eastman Chemical 2,27
Eaton 1,92
Ebay 1,53 (*)
Edison International 1,60
Eli Lilly 1,64
Enbridge 2,46
EnCana 1,99
Energizer 4,30
Enersys 2,17
Eqt 3,20
Equifax 1,64
Equity Residential 1,96
Estee Lauder 1,71
Esterline 6,59
Exelon 2,68
EXPD 1,81
Express Scrip. 2,68
Extra Space Storage 1,64
Factset Research 2,64
Federal Realty 2,95
Federated Investors 2,78
Fidelity 1,50
Fidelity National Financial 1,76
Fifth Third Bancorp 2,20
First Horizon National 2,50
First Republic Bank 2,42
Fiserv 1,63
Flavors & Fragrances 2,23
Flex 2,51
Flowers Foods 2,87
Flowserve 3,32
FMC Technologies 2,94
Fortune Brands 1,70
Franklin 2,56
Frost 2,65
Gaming and Leisure 2,32
Gartner 1,54
General Dynamics 1,48
General Growth Properties 2,35
General Mills 1,86
Genesee & Wyoming 3,05
Genpact 2,75
Gentex 2,78
Genuine Parts 2,86
Gildan 2,61
Global Payments 1,63 (*)
GoDaddy 2,28 (*)
Golar 6,01
Goldcorp 1,56 (*)
Graco 3,80
Graphic Packaging 2,37
Hanesbrands 3,60
Harley-Davidson 3,06
HCA Holdings 1,81
HCP 3,07
Welltower 2,06
Helmerich & Payne 2,78
Henry Schein 1,46
Herbalife 3,15
Hess 3,54
Hexcel 2,32
HIG 1,73
HollyFrontier 5,59
Home Depot 1,52
Honeywell 1,52
Hormel Foods 1,93
Hospitality 2,95
Host Hotels 2,36
HSN 4,56
Humana 2,62
Huntington Ingalls 3,80
Huntsman 1,72
IBM 2,94
Idex 1,68
IDT 2,89
Illinois TW 1,52
Imperial Oil 3,33
Infosys 2,75
Ingersoll-Rand 2,03
Ingredion 1,84
InterActive 1,40
ICE 2,12
International Game Technology 2,93
International Paper Co 2,24
Intuit 1,46
Intuitive Surgical 1,96
Invesco 2,33
IPG Photonics 1,92
Iron Mountain 1,82
Itau Unibanco 3,90
ITT 3,06
J.B. Hunt 2,02
J.M. Smucker 1,75
Jacobs Engineering 2,43
JD.Com 1,82
JetBlue Airways 2,32
Johnson Controls 2,28
Juniper Networks 2,91
Kar Auction Services 2,43
KBR 5,32
Kellogg 1,91
Kennametal 2,75
KeyCorp 1,78
Kilroy Realty 2,05
Kimberly Clark 1,65
Kimco Realty 3,55
Kinross Gold 5,04
Kirby 5,42
KLA-Tencor 1,32
Kraft Heinz 1,95
L-3 Communications 2,11
LabCorp 1,60
Laredo Petroleum 2,53
Lasalle Hotel 2,57
Lazard 2,85
Lear 2,67
Legg Mason 2,00
Lennar 2,28
Lennox 4,02
Leucadia National 2,60
Lexington Realty Trust 3,32
Liberty Global 4,79
Liberty Interactive 2,01
Liberty Property 2,33
Lincoln Electric 1,81
Lincoln National 2,63
LINE 3,06
Live Nation 1,87
LKQ 2,70
Lowe's 1,58
LPL Financial 3,22
LV Sands 2,76
LyondellBasell Industries 2,51
M&T Bank 2,20
MAA 1,58
Magna International 2,37
Manpower 2,10
Manulife 2,42
Marathon Petroleum 2,02
Markel 4,95
Martin Marietta Materials 3,18
Marvell 1,81
Masco 1,44
Match Group 3,81
McCormick 1,53
Mdu Res 1,95
Mednax 2,53
Medtronic 1,88
MercadoLibre 2,20
Merck 1,81
Methanex 2,75
Mettler-Toledo 1,88
MGIC Investment 1,97
Microchip 1,57
MMC 1,54
Mohawk Industries 1,49
Molson Coors Brewing 1,89
Mondelēz 1,61
Monster Beverage 1,47
Moody's 2,00
Morgan Stanley 1,74
Motorola 1,82
MSC 2,12
Msci 1,49
Murphy Oil 4,21
Mylan 2,42
National Fuel Gas 2,80
National-Oilwell 4,23
NCR 2,11
Newmarket 7,73
News Corp 7,72
NextEra Energy 1,52
Nielsen Holdings 2,21
NiSource 2,50
Noble Energy 5,06
Nordson 1,78
NScorp 1,66
Northern Trust 1,92
Northrop Grumman 1,49
NTT DoCoMo 3,92
Nuance 3,99
Nucor 1,83
NXP Semiconductors 1,68
NY Bancorp 3,27
O'Reilly 1,76
Oceaneering International 5,58
Old Dominion 1,92
Old Republic 2,16
Omnicom 1,79
ONEOK 2,27
Open Text 3,28
Oracle 1,89
Oshkosh Truck 2,30
Owens Corning 2,25
Owens-Illinois 2,85
PACCAR 2,04
Packaging 1,46
Parker 1,81
Patterson-UTI Energy 2,48
PayPal 1,67
Pentair 2,41
People's United Financial 1,90
PerkinElmer 1,53
Petrobras 3,57
PG&E 1,74
Philip Morris 1,60
Pioneer Natural Resources 2,32
PNC Financial 1,67
PolyOne 2,55
Popular 2,53
PPG Industries 2,88
PPL 1,61
Praxair 2,02
Priceline 1,40
Principal Financial 1,70
Prologis 1,53
Prosperity Bancshares 3,66
Prudential Financial 1,83
PTC 1,47
PulteGroup 2,34
Qiagen 1,95
Qorvo 2,33
Quanta Services 2,40
Quintiles Transitional 1,61
Radian Group 1,93
Raymond James 2,46
Rayonier 4,19
Raytheon 1,50
Realogy 2,79
Realty ome 2,13
REGAL 2,30
Regency Centers 2,75
Regions Financial 2,27
Reinsurance 2,38
Reliance Steel & Aluminum 2,78
RenaissanceRe 2,19
Republic Services 1,86
RLJ Lodging 4,16
Rockwell Automation 1,67
Rockwell Collins 2,48
Rogers Communications 3,66
Roper Industries 1,88
Ross Stores 1,85
RBC 2,14
Royal Gold 1,85
RPC 2,76
RPM 2,37
Ryder 2,92
salesforce.com 1,41
Sally Beauty Holdings 3,61
SBA Communications 1,33
Scana 2,04
Scotts Miracle-Gro 2,06
Sealed Air 2,15
Seattle Genetics 3,90
SEI Investments 1,91
Sempra Energy 1,96
ServiceNow 2,11
Signature Bank 3,96
Six Flags 1,93
Skyworks Solutions 1,81
SL Green Realty 2,30
Smith [A.O.] 1,58
Sonoco 2,09
Southwest Airlines 1,76
Spectrum Brands 4,20
Splunk 2,05
Sprouts 3,11
Square 1,43
Stanley Black & Decker 1,48
State Street 1,82
Steel Dynamics 1,90
Stifel 3,21
Suncor Energy 2,70
Sunstone Hotel Investors 2,03
SunTrust Banks 1,77
Superior Energy Services 6,83
SVB Financial 3,20
Swift Transportation 3,13
Synovus Financial 3,85
T. Rowe Price 3,82
Take-Two Interactive Software 0,83
Tanger Outlet 3,26
Targa 2,25
Te Connectivity 1,64
Teledyne Technologies 3,01
Teleflex 2,70
TELUS 3,75
Tenaris 3,42
Tenneco Automotive 2,81
Teradyne 1,20
Texas Inst. 1,58
Textron 1,99
The Garden 3,70
The Hain Celestial 4,46
The Kroger Co. 2,90
The Progressive 1,51
Southern Company 1,90
The TJX Companies 2,12
The Travelers Companies 1,73
T. Reuters 1,95
Tiffany 1,73
TMO 1,48
Torchmark 2,13
TD Bank 2,01
Toyota 2,69
Tractor Supply 3,11
Transdigm 2,82
Trimble Navigation 1,79
Trinity Industries 3,70
Tupperware 2,57
Turquoise Hill Resources 7,79
XPO Logistics 2,02
Two Harbors Investment 3,19
Ugi 1,69
Ultimate 1,77
Umpqua 3,06
UNFI 3,74
UNP 2,12
Unum 1,89
US Bancorp 1,66
USG 2,24
V.F. 2,58
Valero Energy 1,88
Validus 2,19
Valmont 3,13
Valspar 1,60
Varian Medical 2,07
Veeva Systems 1,44
Ventas 4,16
VeriSign 1,42
Verisk Analytics 1,85
ViaSat 2,42
VimpelCom 5,53
Visteon 2,02
VMware 2,31
Vornado Realty Trust 2,65
Vulcan Materials 1,60 (*)
W.P. Carey 2,30
W.R. Berkley 2,03
W.R. Grace 2,81
Wabco 2,30
Wabtec 2,10
Waste Management 1,78
Waters 1,44
Webster Financial 3,44
Weingarten Realty 3,12
Anthem 1,40
Wendy's Company 1,96
Wesco 3,13
Westar Energy 1,81
Western Union 2,24
Westlake Chemical 2,56
Wex 2,89
Weyerhaeuser 1,94
Whirlpool 1,85
Whole Foods 3,64
Williams Partners 2,13
Williams-Sonoma 5,20
Willis Towers Watson 2,06
WisdomTree Investments 3,38
XL 1,97
Xylem 1,66
Yahoo! 1,68 (*)
Yandex 2,31
Zebra 2,11
Zillow 2,46
Zions Ban 1,85
Zoetis 1,53
Dana Holding 2,59
Advanced Energy 1,93
Blackbaud 2,17
Charter Spectrum 2,43
J2 Global 2,91
Kite Pharma 4,95
Arista Networks 1,82
Macquarie Infrastructure 2,31
RSP Permian 2,54
Burlington 2,32
Canadian National Railway 2,22
NASDAQ 3,15
Restaurant Brands 2,60
DXC Technology 1,90
ACI_Name 2,78
CDK 2,64
Beacon Roofing Supply 2,43
GW Pharmaceuticals 8,02
Insys Therapeutics 6,78
Pearson 3,71
3i 1,35
Centrica 4,21
Tullow Oil 4,02
Cairn Energy 3,08
TalkTalk Telecom 3,87
Samsung 4,73
Ocado 3,80
Drax 4,42
RB 1,57
Pagegroup 3,84
Glencore 1,82
Halma 4,35
Howden Joinery 2,22
Homeserve 3,03
easyJet 2,11
AMEC 4,65
Investec 1,51
Stagecoach 5,46
Polymetal International 2,76
Next 2,06
IG Holdings 2,59
Berkeley Group 1,85
Vedanta 8,04
Thomas Cook Group 4,47
Ryanair 4,16
Just Eat 2,25
BT 2,55
Hikma Pharmaceuticals 2,01
Anglo American 1,60 (*)
SIG 10,52
Bovis Homes Group 5,38
Cobham 3,90
Carnival 1,43
Royal Mail 1,63
Aberdeen Asset Management 3,39
Rolls-Royce 5,65
Mitie Group 4,64
Britvic 2,28
Meggitt 2,27
Babcock International 2,73
Intu Properties 3,16
Serco 6,00
Henderson 2,74
Vodafone 2,13 (*)
Wood 2,36
Tesco 1,94
Greene King 2,95
Pets at Home 13,15
Lancashire 7,99
Dixons Carphone 3,27
DMGT 2,54
Evraz 7,13
Berendsen 2,22
Persimmon 1,98
Mitchells&Butlers 9,79
Booker 1,63
Halfords 4,90
Petrofac 8,24
Bellway 2,02
M. & Spencer 2,77
Debenhams 4,65
BHP Billiton 3,62
Greencore 9,34
Aggreko 4,59
Barclays 1,61 (*)
Ladbrokes Coral 3,53
British Sky 1,91
Capita 3,88
Ultra Electronics 4,16
Unilever 1,24
Domino's Pizza Group 6,39
Rio Tinto 2,28
Admiral 1,50
Filtrona 3,30
Randgold 2,07
Aviva 1,66
Atkins 1,37
Ashtead 1,73
AstraZeneca (UK) 1,47
RBS 1,59 (*)
Mediclinic 5,12
Antofagasta 3,32
Ashmore 3,63
B.A. Tobacco 1,43
BAE Systems 1,58
Balfour Beatty 2,18
Barratt Developments 1,83
BBA Aviation 2,54
Beazley 2,30
British Foods 1,86
British Land 2,00
B. Petroleum 2,31
BTG 4,36
Bunzl 1,45
Burberry 2,08
Capital & Counties Properties 2,14
Carillion 5,35
Centamin 2,23
Cineworld 3,94
Close Brothers Group 2,08
Compass 1,51
Crest Nicholson 5,46
Croda International 1,51
DCC 1,76
Derwent London 1,82
Diageo 1,98
Direct Line 6,39
Electrocomponents 1,69
Experian 1,55
First 2,78
Fresnillo 2,45
G4S 5,27
GKN 2,26
GlaxoSmithKline 2,13
Go-Ahead 9,05
Great Portland Estates 3,38
Greggs 4,05
Hammerson 1,84
Hargreaves L. 1,55
Hays 1,48
Hiscox 1,76
HSBC 2,35
IAG 2,30
IMI 2,68
IMT 1,62
Inchcape 1,58
Informa 1,74
Inmarsat 2,05
InterContinental Hotels 1,44
Intermediate Capital 1,71
Intertek 1,69
ITV 1,97
J. Matthey 1,96
Jupiter Fund Management 2,03
Kingfisher 2,56
Land Securities 1,83
LGEN 1,58
Lloyds 1,63
LSE 1,42
Man Group 1,50
Marston's 8,16
Merlin Entertainments 1,87
Micro Focus 1,51
Mondi 1,35
Moneysupermarket 3,11
Morrison S. 2,68
National Express Group 3,94
National Grid 1,62
Old Mutual 2,22
Pennon 1,70
Phoenix Holdings 4,97
Provident Financial 2,42
Prudential 1,55
Redrow 4,12
Reed Elsevier 1,50
Renishaw 3,51
Rentokil Initial 1,45
Rightmove 1,96
RIT Capital Partners 20,07
Rotork 2,67
Royal Dutch S. 2,15
RSA Insurance 1,98
Saga 4,18
Sage 1,72
Sainsbury 4,68
Savills 5,96
Schroders 1,67
SEGRO 1,65
Severn Trent 1,48
Shaftesbury 1,58
Shire 2,08
Smith 1,61
SNN 1,53
Smiths 1,84
Spectris 2,37
Spirax-Sarco Engineering 1,28
Sports Direct International 5,29
SSE 2,15
St James's Place 1,74
ST Modwen 13,34
Standard Chartered 2,86
Standard Life 1,86
Tate & Lyle 2,32
Taylor Wimpey 2,24
Travis Perkins 2,02
UBM 2,22
United Utilities 1,38
Victrex 4,19
Weir 7,66
WH Smith 2,09
Whitbread 1,72
William Hill 3,50
Wolseley 1,69
Worldpay 3,69
WPP 1,77
Genel Energy 29,48
Porsche 2,03
Henkel 1,72
BMW 3,16
EADS 2,02
Nordex 4,91
Deutsche Euroshop 2,87
Continental 2,41
Bilfinger Berger 8,18
Hugo Boss 1,95
Bayer 2,56
ThyssenKrupp 2,22
ProSiebenSat.1 2,80
Rational 3,65
Adidas 1,86
Aareal Bank 4,79
Puma 9,83
Suedzucker 3,33
Beiersdorf 1,58
Fraport 1,78
KUKA 11,57
Rheinmetall 1,74
LEONI 2,16
K+S 5,06
Aixtron SE NA 10,68
BASF 2,03
Daimler 2,12
Fuchs Petrolub 2,18
Volkswagen 3,29
Gerresheimer 1,69
LANXESS 2,20
SMA Solar Technology 7,01
DeutscheBörse 2,71
RWE 3,05
Deutsche Telekom 1,79
United Internet 1,77
SGL 10,20
E.ON 4,25
D. Lufthansa 1,88
Deutsche Pfandbriefbank 5,95
Duerr 2,20
MAN 2,04
Linde 1,93
Diebold Nixdorf 2,37
Axel Springer 1,51
Stada Arzneimittel 1,31
Commerzbank 4,55
Heidel. Cement 1,94
Brenntag 1,84
Allianz 2,31
Aurubis 1,97
Vonovia 2,44
Deutsche Post 1,69
Deutsche Wohnen 1,84
Dialog Semiconductor 2,97
DMG Mori Seiki 3,05
Drägerwerk 6,19
ElringKlinger 9,57
Freenet 1,99
Fresenius 1,54
Fresenius Med 1,79
GEA 2,02
Hannover Re 1,83
Hochtief 1,43
Infineon 1,63
Jungheinrich 5,19
Krones 4,53
LEG 2,01
Merck 1,72
Metro 4,52
Morphosys 5,53
MTU 1,54
Munich Re 1,79
NORMA Group 5,59
Osram 2,69
QIEN 2,54
Rhoen Klinikum 3,20
Salzgitter 3,36
SAP 1,80
Siemens 1,61
Software Aktiengesellschaft 1,51
Symrise 1,83
T Immobilien 4,03
TUI 4,78
Wacker 4,19
Wirecard 2,18
Zalando 4,50
EDF 5,55
Air Liquide 2,02
Arkema 1,93
BNP Paribas 1,77
Teleperformance 1,47
Société Générale 1,73
Accor 2,02
Loreal 1,58
Danone 1,92
Gaztransport & Technigaz SA 7,21
PPR 1,27
Bic 2,62
TF1 2,79
Altran Technologies 1,97
Neopost 5,14
Groupe Eurotunnel 2,03
Air France-KLM 4,31
Renault 2,27
Ubisoft 1,33
Ipsen 1,26
Natixis 3,49
ADP 1,34
Carrefour 3,23
Zodiac 2,71
Crédit Agricole 1,48
Gemalto 3,65
Eurofins Scientific 1,70
Technicolor 4,54
Schneider Elec. 2,17
ENGIE 4,03
SES 2,46
Eutelsat 2,75
Essilor 2,05
STMicroelectronics 1,96
Lagardere 1,88
Publicis 2,07
Rubis SCA 2,87
Casino 3,49
Veolia 2,69
Alstom 2,38
Alten 2,29
Atos Origin 1,39
Axa 1,80
Biomerieux 1,29
Bollore 5,27
Bouygues 1,70
Bureau Veritas 3,99
Capgemini 1,96
Christian Dior 1,34
CNP Assurances 1,65
Dassault System 1,95
Edenred 2,72
Eiffage 1,48
Euler Hermes 4,93
Eurazeo 2,02
Faurecia 2,03
Fonc des Regions 2,44
Gecina 1,87
Havas 4,67
Hermes Intl 1,50
Icade 4,06
Iliad 4,86
Imerys 2,08
Ingenico 3,08
Ipsos 4,59
JCDecaux 3,61
Klepierre Reit 2,60
Korian 2,47
Legrand 1,57
LVMH 1,41
M6 Metropole Tel 2,53
Mercialys 6,66
Michelin 1,57
Nexans 2,60
Nexity 1,81
Numericable 3,70
Orange 2,71
Orpea 1,82
Pernod Ricard 1,69
Peugeot Citroën 2,38
Plastic Omnium 2,19
Rallye 4,92
Remy Cointreau 2,63
Rexel 2,75
Safran 1,61
Saint-Gobain 1,92
Sanofi-aventis 1,95
Scor 2,14
Sodexo 1,51
Suez 1,97
Thales 1,61
Razem 1,58 (*)
Valeo 1,65
VICAT 3,64
Vinci 1,52
Vivendi 2,18
Wendel 1,65
A2A 2,16
Atlantia 1,74
Autogrill 2,46
Azimut Holding 3,08
Banca Generali 3,65
Brembo 4,20
Buzzi Unicem 2,65
Campari 1,71
CNH Industrial 2,08
Danieli & C 12,43
De'Longhi 3,84
Enel 2,00
Eni 2,67
ERG 6,29
Exor 3,39
Leonardo-Finmeccanica 1,86
Generali 2,98
Grupo BPER 6,95
Intesa 2,93
Intesa Sanpaolo 8,68
Iren 9,79
Luxottica 2,42
Mediaset 5,65
Mediobanca 2,15
Moncler 2,91
OVS 8,20
Poste Italiane 8,20
Prysmian 1,99
Recordati 1,98
Saipem 8,55
Salini Impregilo 6,98
Salvatore Ferragamo Italia 3,35
Snam 2,34
Telecom Italia 2,49
Tenaris 3,13
Terna - Rete 1,90
Tods 6,46
UBI 3,78
UniCredit 3,53
Unipol 4,37
UnipolSai 10,27
Yoox 3,54
Banco BPM 5,28
MUFG 1,69
SoftBank 1,62
Nintendo 1,02
Toshiba 1,56
Nissan 1,60
Panasonic 1,60
Mazda 1,69
Bridgestone 1,63
Hitachi 1,51
Suzuki 1,54
Toyota (Japan) 1,64
NTT 1,55
Mizuho Financial 1,75
Itochu 1,68
Canon (Japan) 1,62
Japan Tobacco 1,48
KDDI 1,60
JXTG 1,66
Sumitomo 1,73
Seven & i 1,62
Marubeni 1,70
Denso 1,68
Takeda 1,55
MITSUBISHI 1,67
Komatsu 1,71
Resona 1,74
Mitsubishi Estate 1,69
ORIX 1,61
Aeon 1,63
NTT Docomo (Japan) 1,59
Japan Post 1,65
Honda (Japan) 1,70
Sandfire Resources 3,51
Aristocrat 1,51
Brambles 4,03
Qantas Airways 6,39
Flight Centre 2,96
TPG 3,57
Harvey Norman 8,61
Bank of Queensland 2,90
BEN 2,85
Mineral Resources 6,41
JB Hi-Fi 2,78
Rio Tinto 2,54
Caltex Australia 2,27
Fortescue Metals 6,74
AusNet 12,41
Newcrest Mining 4,06
LendLease 1,93
GWA 11,01
IOOF 2,37
Seven Holdings 4,80
Monadelphous 4,06
Seek 1,82
Computershare 2,21
Regis Resources 16,47
BlueScope Steel 1,87
SGM 4,68
Origin Energy 4,00
Abacus 12,06
Henderson 5,26
Santos 9,26
BHP Billiton 3,56
APA 3,34
Woodside Petroleum 2,62
QBE Insurance 3,27
AGL Energy 1,59
ALS 4,65
Alumina 11,24
Amcor 2,06
AMP 6,30
Ansell 2,30
ANZ 3,07
ASX 1,64
Aurizon 3,87
carsales 2,90
CBA 2,15
Challenger 2,45
Coca-Cola Amatil 3,42
Cochlear 1,59
Crown 3,28
CSL 1,82
CSR 7,57
Dexus Property 12,37
Downer Edi 6,59
The Star Entertainment Group 4,11
Fairfax Media 16,95
Vicinity Centres 7,63
Fletcher Building 4,34
Goodman Group 2,48
Iluka Resources 4,65
Incitec Pivot 9,18
Investa Office Fund 11,31
Insurance Australia 5,12
James Hardie 2,17
CIMIC Group 1,57
Macquarie 2,30
Medibank 7,68
Metcash 10,47
MQA 3,75
NAB 2,90
Navitas 7,25
Oil Search 2,93
Orica 3,26
OZ Minerals 7,33
Perpetual 3,83
Platinum MGM 7,23
Primary 5,83
Qube 12,00
Ramsay Health Care 2,45
Resmed 3,40
Scentre Group 5,04
Sonic healthcare 1,86
Stockland 4,54
Suncorp-Metway 2,29
Super Retail Group 7,16
Sydney Airport 2,89
Tabcorp 4,62
Tatts Group 4,99
Spark New Zealand 6,03
Telstra 4,79
Transurban 2,58
Treasury Wine Estates 1,64
WBC 2,49
Wesfarmers 2,24
Woolworths 2,86
Worleyparsons 5,10
Blackmores 2,02
REA Group 3,27
Aalberts Industries 2,09
ABN AMRO 5,01
Aegon 4,84
Ahold Delhaize 2,15
AkzoNobel 1,54
Altice 1,42
Aperam 1,72 (*)
ARCADIS 3,33
ArcelorMittal 4,81
ASM 2,89
ASML 1,42
BAM 8,80
Boskalis 2,44
Corbion 4,70
Delta lloyd 4,01
DSM 2,10
Eurocommercial 2,61
Fugro 8,06
GrandVision 5,04
Heineken 2,08
ING 2,11
KPN 7,00
NN Group 4,97
OCI 3,40
Philips 1,70
PostNL 4,89
Randstad 2,26
RDS 2,19
Relx 1,76
SBM Offshore 3,01
TomTom 2,34
Unibail-Rodamco 1,66
Unilever 1,90
Vopak 2,34
Wereldhave 5,49
Wolters Kluwer 1,91
Amer Sports 2,56
Cargotec 1,99
Elisa 2,12
Fortum 2,99
Huhtamaki 2,12
Kemira 2,75
Kesko 1,90
Kone 1,69
Konecranes 4,31
Metso 2,44
Neste Oil 1,74
NokianRenkaat 2,55
Nordea Bank 1,84
Orion 1,29
Sampo 2,60
Sponda 10,29
Stora Enso 1,86
TeliaSonera 5,21
Tieto 1,46
UPM 1,69
Valmet 4,27
Wärtsilä 1,41
YIT 5,59
AB Inbev 2,52
Ackermans 3,89
Ageas 1,99
Befimmo 10,38
Bekaert 2,25
Proximus 1,95
Bpost 2,98
Cofinimmo 4,79
Colruyt 2,20
D'ieteren 3,91
GBL 1,60
KBC Group 2,09 (*)
Orange Belgium 5,23
Solvay 2,00
Telenet 1,82
Tessenderlo Chemie 3,13
UCB 3,33
Umicore 1,77
Carlsberg 9,13
Chr. Hansen 1,61
Coloplast 1,84
Danske Bank 1,61
DFDS 3,07
DSV 1,59
FLSmidth 3,71
Genmab 1,55
GN Store 1,37
H Lundbeck 1,44
ISS 1,72
Jyske Bank 1,71
Maersk 1,97
NKT Holding 3,37
Novo Nordisk 2,66
Novozymes 9,05
PANDORA A/S 2,38
Royal Unibrew 3,08
Sydbank 6,38
TDC 2,79
Topdanmark 1,61
Tryg 1,59
Vestas 1,36
William Demant 2,38
ABB 1,48
Alfa Laval 1,90
Assa Abloy 1,50
AstraZeneca 1,56
Atlas Copco 1,54
Autoliv 2,15
Betsson 3,56
BillerudKorsnäs 3,50
Boliden 1,71
Castellum 1,65
Electrolux 1,40
Elekta 2,67
Ericsson 3,13
Fabege 1,65
Getinge 2,75
H&M 2,39
Handelsbanken 1,83
Hexagon 1,72
Holmen 2,30
Hufvudstaden 1,76
Husqvarna 1,43
ICA Gruppen 1,66
Industrivarden 2,09
Intrum Justitia 2,69
Investment Kinnevik 2,10
Investor 1,55
Loomis 1,97
Lundin Mining 7,18
Lundin Petroleum 1,99
Millicom 6,71
Modern Times 4,00
NCC 2,37
Nordea Bank 1,51
Peab 1,56
Ratos 6,81
Sandvik 1,49
SCA 1,65
SEB 1,52
Securitas 1,70
Skanska 1,82
SKF 2,24
Sobi 1,74
SSAB 3,74
Swedbank 1,88
Swedish Match 1,70
Tele2 3,31
TeliaSonera 2,69
Trelleborg 1,51
Volvo 3,68
Wallenstam 5,15
ABB 2,19
Actelion 1,16
Adecco 2,19
AMS AG 2,25
Aryzta 6,57
Baloise 1,52
Clariant 2,04
Credit Suisse 3,11
DKSH 3,02
Dufry 2,41
EMS 2,38
Vifor Pharma 2,62
GAM Holding 11,86
Geberit 1,47
Georg Fischer 1,52
Givaudan 1,71
Helvetia 2,19
Holcim 2,56
Julius Baer 2,09
Kuehne + Nagel 1,70
Logitech 2,08
Lonza 1,66
Nestlé 2,32
Novartis 2,03
Oerlikon 3,43
Panalpina Welttransport 3,97
Pargesa 2,10
Partners 1,39
PSP Swiss 1,85
Richemont 2,89
Roche 2,00
Schindler 1,43
SGS 2,01
Sika 1,31
Sonova 1,54
Straumann 2,40
Sulzer 2,83
Sunrise 2,64
Swatch 3,35
Swiss Life 1,65
Swiss Prime Site 1,80
Swiss Re 11,87
Swisscom 1,99
Syngenta 1,82
Temenos 1,42
Valiant 4,40
Zurich Fin. 1,79
BB Biotech 10,68
Bela 8,05
EEE 3,41
Aker 6,48
ELLAKTOR 16,47
ELPE 6,41
DnB NOR 2,85
Abertis 3,24
DNO Int. 5,37
HTO 4,11
Acciona 8,95
MOH 8,14
Gjensidige 2,27
MYTIL 8,75
Andritz 3,36
Marine Harvest 1,76
Acerinox 3,51
Norsk Hydro 2,02
OPAP 8,77
ACS 3,57
CA Immo 8,31
Aena 1,92
Orkla 3,25
PGS 5,13
Erste Group 1,88
Almirall 10,38
Immofinanz 10,36
Schibsted 3,46
Amadeus IT Holding 1,92
Oesterreichische Post 5,47
Statoil 2,00
OMV 4,66
Banco de Sabadell 17,41
Storebrand 3,84
Raiffeisen 4,38
Banco Popular 61,89
Bankia 20,14
Subsea 7 2,99
Schoeller-Bleck 12,73
Bankinter 5,16
Telenor 2,09
Tel. Austria 5,90
UNIQA 8,17
Bbva 2,86
TGS 6,61
Verbund 12,44
Yara Intl 2,63
BME 3,99
VIG 6,97
Caixabank 5,05
Voestalpine 3,38
Cellnex 4,15
WienerBerger 6,42
DIA 3,89
Ebro Foods 2,56
Zumtobel 13,26
Enagás 2,47
Endesa 4,88
Ferrovial 2,64
Fomento 4,61
Gamesa 3,67
Gas Natural 3,41
Gestevision Telecinco 1,75
Grifols 2,57
Grupo OHL 12,20
IAG 3,04
Iberdrola 6,07
Inditex 1,47
Indra Sistemas 4,38
Mapfre 6,80
NH Hoteles 4,08
Red Electrica 1,63
Repsol YPF 5,72
Sacyr Vallehermoso 7,82
Santander 3,64
Tecnicas Reunidas 3,74
Telefónica 5,31
Viscofan 2,94
AIA 5,47
Bank Of China 8,17
Bank of E.Asia 5,92
Bankcomm 5,29
BOC 5,17
CCB 4,94
CK Hutchison 9,28
China Life 2,94
China Longyuan Power 5,37
China Mobile 7,43
China overseas 7,72
China Railway 4,93
China Resources 6,42
China Shenhua 2,76
China Telecom 8,32
China Unicom 6,67
CITIC Pacific 7,79
CLP 2,29
CNOOC 8,27
Geely Automobile 7,14
Hang Seng Bank 5,29
HK & China Gas 7,91
HKEx 6,42
HSBC 3,31
MTR 2,91
PetroChina 6,09
Ping An 3,42
SHK 7,12
Sinopec 5,03
Tencent 4,49
Wharf 6,40
CTT Correios 6,01
EDP 6,67
EDP Renovaveis 4,59
Galp Energia 7,67
Jerónimo Martins 3,06
Nos SGPS 7,86
Sonae 22,96
C&C 42,58
CRH 2,33
Kerry Group 6,62
Kingspan 6,83
Paddy Power Betfair 12,64
Smurfit Kappa 6,43
Towary
Nazwa Punkty handlowca na 4 000 zł
Ropa 0,86 (*)
Złoto 0,30 (*)
Gaz ziemny 0,99 (*)
Srebro 1,23 (*)
Pallad 2,29
Brent Oil 0,81 (*)
Miedź 3,32
Gasoline 1,64
Olej opałowy 1,36
Cukier 2,13 (*)
Platyna 0,42 (*)
Kakao 2,79 (*)
Pszenica 1,22 (*)
Kawa 2,36 (*)
Kukurydza 1,43 (*)
Soja 0,97 (*)
Bawełna 1,38
Indeksy
Nazwa Punkty handlowca na 4 000 zł
USA 500 0,22 (*)
Japonia 225 1,19 (*)
Niemcy 30 0,19 (*)
WIG20 1,37
Włochy 40 1,06 (*)
Grecja 20 4,26 (*)
UK 100 0,31 (*)
Francja 40 0,34 (*)
Holandia 25 0,45 (*)
US-TECH 100 0,31
USA 30 0,20 (*)
Hong Kong 50‏ 1,26
Szwajcarska 20 0,24 (*)
Austria 20 4,35 (*)
Hiszpania 35 0,49 (*)
Szwecja 30 1,63
Norwegia 25 0,59 (*)
ASX 200 0,37 (*)
Europe 50 0,60 (*)
Germany MCap 2,29 (*)
Dania 20 4,84 (*)
Forex
Nazwa Punkty handlowca na 4 000 zł
EUR/PLN 1,40
USD/PLN 1,42
EUR/USD 0,12 (*)
EUR/CHF 0,39
EUR/JPY 0,21
EUR/GBP 0,16 (*)
EUR/AUD 0,15 (*)
EUR/NOK 0,72
EUR/NZD 0,20
EUR/SGD 0,69
USD/CAD 0,24
USD/CHF 0,26 (*)
USD/JPY 0,16 (*)
USD/NOK 1,27
GBP/USD 0,16 (*)
GBP/CAD 0,15 (*)
GBP/AUD 0,10
GBP/JPY 0,22
NZD/USD 0,53 (*)
AUD/USD 0,22 (*)
AUD/NZD 0,30
EUR/CAD 0,50
GBP/CHF 0,77
GBP/NZD 0,53
GBP/SEK 0,96
GBP/DKK 1,00
GBP/NOK 1,49
AUD/JPY 0,64
AUD/CHF 1,03
AUD/CAD 0,32
AUD/SGD 0,73
CHF/DKK 0,42
CHF/SEK 1,81
CHF/JPY 0,33
CHF/NOK 0,77
CAD/JPY 0,52
CAD/CHF 1,18
NZD/CHF 1,09
NZD/JPY 0,54
DKK/NOK 1,10
SEK/NOK 1,99
Bitcoin 10,27
Ethereum 19,52
EUR/SEK 0,82
EUR/TRY 0,56
EUR/MXN 1,56
USD/TRY 0,68
USD/SEK 0,99
USD/CNH 0,30
USD/RUB 0,24 (*)
USD/HKD 0,22
USD/DKK 0,29
USD/CZK 1,35
EUR/CZK 2,22
EUR/HUF 2,26
USD/RON 1,83
USD/ZAR 1,00
USD/MXN 1,44
Opcje
Nazwa Punkty handlowca na 4 000 zł
Call 12550 | cze | Niemcy 30 35,05 (*)
Put 12550 | cze | Niemcy 30 37,91 (*)
Call 12600 | cze | Niemcy 30 38,31 (*)
Put 12600 | cze | Niemcy 30 37,91 (*)
Call 12650 | cze | Niemcy 30 41,25 (*)
Put 12650 | cze | Niemcy 30 34,61 (*)
Call 12700 | cze | Niemcy 30 43,23 (*)
Put 12700 | cze | Niemcy 30 48,34 (*)
Call 12750 | cze | Niemcy 30 48,74 (*)
Put 12750 | cze | Niemcy 30 44,03 (*)
Call 12800 | cze | Niemcy 30 58,90 (*)
Put 12800 | cze | Niemcy 30 44,21 (*)
Call 12850 | cze | Niemcy 30 64,64 (*)
Put 12850 | cze | Niemcy 30 45,79 (*)
Call 16 | cze | DeutscheBank 65,90 (*)
Call 17 | cze | DeutscheBank 177,93 (*)
Put 17 | cze | DeutscheBank 86,56 (*)
Put 17.5 | cze | DeutscheBank 57,19 (*)
Put 18 | cze | DeutscheBank 41,06 (*)
Call 19 | cze | Snap 156,23 (*)
Put 19 | cze | Snap 246,36 (*)
Call 20 | cze | Snap 158,16 (*)
Put 20 | cze | Snap 243,48 (*)
Call 21 | cze | Snap 188,40 (*)
Put 21 | cze | Snap 189,57 (*)
Call 140 | cze | Facebook 25,62 (*)
Put 140 | cze | Facebook 118,62 (*)
Call 145 | cze | Facebook 18,09 (*)
Call 145 | cze | Apple 14,22 (*)
Put 145 | cze | Apple 71,17 (*)
Put 145 | cze | Facebook 50,84 (*)
Call 150 | cze | Facebook 20,82 (*)
Call 150 | cze | Apple 18,49 (*)
Put 150 | cze | Apple 23,21 (*)
Put 150 | cze | Facebook 23,38 (*)
Call 155 | cze | Facebook 37,46 (*)
Call 155 | cze | Apple 13,43 (*)
Put 155 | cze | Apple 10,86 (*)
Put 155 | cze | Facebook 42,70 (*)
Call 160 | cze | Apple 53,38 (*)
Call 160 | cze | Facebook 66,72 (*)
Put 160 | cze | Facebook 37,35 (*)
Put 160 | cze | Apple 25,12 (*)
Call 165 | cze | Apple 177,93 (*)
Put 165 | cze | Apple 39,00 (*)
Call 520 | cze | Holandia 25 31,05 (*)
Put 520 | cze | Holandia 25 24,08 (*)
Call 525 | cze | Holandia 25 26,98 (*)
Put 525 | cze | Holandia 25 36,10 (*)
Call 530 | cze | Holandia 25 29,65 (*)
Put 530 | cze | Holandia 25 44,41 (*)
Call 535 | cze | Holandia 25 72,79 (*)
Put 535 | cze | Holandia 25 39,70 (*)
Call 540 | cze | Holandia 25 60,15 (*)
Put 540 | cze | Holandia 25 30,41 (*)
Call 920 | cze | Alphabet (Google) 50,41 (*)
Put 920 | cze | Alphabet (Google) 154,27 (*)
Call 925 | cze | Alphabet (Google) 43,51 (*)
Put 925 | cze | Alphabet (Google) 159,11 (*)
Call 930 | cze | Alphabet (Google) 50,64 (*)
Put 930 | cze | Alphabet (Google) 133,45 (*)
Call 935 | cze | Alphabet (Google) 52,97 (*)
Put 935 | cze | Alphabet (Google) 149,60 (*)
Call 940 | cze | Alphabet (Google) 58,42 (*)
Put 940 | cze | Alphabet (Google) 105,90 (*)
Call 960 | cze | Alphabet (Google) 39,19 (*)
Put 960 | cze | Alphabet (Google) 59,52 (*)
Call 965 | cze | Alphabet (Google) 31,77 (*)
Put 965 | cze | Alphabet (Google) 51,04 (*)
Call 970 | cze | Alphabet (Google) 48,39 (*)
Put 970 | cze | Alphabet (Google) 46,05 (*)
Call 2380 | cze | USA 500 47,12 (*)
Put 2380 | cze | USA 500 73,39 (*)
Call 2390 | cze | USA 500 39,76 (*)
Put 2390 | cze | USA 500 63,95 (*)
Call 5250 | cze | Francja 40 36,59 (*)
Put 5250 | cze | Francja 40 51,91 (*)
Call 5300 | cze | Francja 40 52,04 (*)
Put 5300 | cze | Francja 40 44,26 (*)
Call 5350 | cze | Francja 40 79,37 (*)
Put 5350 | cze | Francja 40 35,50 (*)
Call 5400 | cze | Francja 40 113,05 (*)
Put 5400 | cze | Francja 40 33,97 (*)
Call 5450 | cze | Francja 40 179,65 (*)
Put 5450 | cze | Francja 40 33,05 (*)
Call 7400 | cze | Anglia 100 43,12 (*)
Put 7400 | cze | Anglia 100 112,94 (*)
Call 7450 | cze | Anglia 100 50,61 (*)
Put 7450 | cze | Anglia 100 109,62 (*)
Call 7500 | cze | Anglia 100 60,87 (*)
Put 7500 | cze | Anglia 100 88,28 (*)
Call 20500 | cze | Włochy 40 186,70 (*)
Put 20500 | cze | Włochy 40 215,39 (*)
Call 21000 | cze | Włochy 40 115,78 (*)
Put 21000 | cze | Włochy 40 78,10 (*)
Call 21500 | cze | Włochy 40 83,15 (*)
Put 21500 | cze | Włochy 40 57,80 (*)
Call 22000 | cze | Włochy 40 379,57 (*)
Put 22000 | cze | Włochy 40 95,69 (*)
ETF-y
Nazwa Punkty handlowca na 4 000 zł
iShares Silver 2,60
USO-Oil Fund 3,11
UNG-Gas Fund 4,30
OIH-Oil Service 4,05
GLD Gold 2,30
Commodity Index Fund 4,30
ETFS Gold 1,86
SPY 0,26
FAZ 5,08
VXX Volatility 15,72
ERX 3,57
TLT 2,07
EWZ 0,90
SPXU 6,70
GDX 2,79
FXE 0,39
iShares DAX 1,75
EWW 2,81
iShares EU50 2,94
Lyxor CAC 1,80
XLY 1,53
iShares China 1,59
TZA 4,80
RSX 3,67
QID 8,91
DVY 1,62
XOP 4,08
iShares R2000 1,32
DIA 1,57
iShares EEM 0,77
VGK 2,09
LQD 2,14
XLF 1,81
XME 3,26
iShares UK 100 1,41
SPDR ASX 50 2,17
iShares Japan 2,41
EFA 2,10
XLP 1,70
XLU 1,60
XLK 1,32
IYR 1,75
XLV 1,55
XLI 1,58
SDS 3,33
BND 2,22
AGQ 18,31
TBT 4,60
TWM 8,13
IAU 3,49
SPDR EURO 50 2,16
EWH 1,82
ACWI 1,78
VWO 2,34
EDC 1,11
JNK 2,29
SPDR ASX 200 2,36
HYG 2,29
EWT 3,69
SH 5,06
XLE 2,72
XRT 2,35
SPXL 1,26
TNA 1,23
QQQ 0,23
UPRO 1,04
SSO 1,20
iShares AEX 0,80
XHB 1,99
MDY 1,53
VNQ 1,81
iShares Korea 2,03
XLB 1,81
IWO 1,62
FAS 1,20
IWF 1,43
IWN 1,74
IJR 1,55
QLD 1,05
VTI 1,55