TP (punktów handlowca)

Poniższa tabela pokazuje liczbę punktów handlowca, które otrzymasz za każdy instrument, na którym przeprowadzisz transakcje o wartości 4 000 zł.
Punkty handlowca – przykład:
Jeśli otworzysz pozycję na WIG20 i kupisz pozycję o wartości 135 000 zł, otrzymasz 45,56 punktów handlowca, ponieważ w tabeli każda kwota równa 4 000 zł jest warta 1,35 punktów handlowca.

* Przedsawtione w przykładzie kwoty zawierają dźwignię.
** Liczba punktów przyznawanych handlowcom jest określana na podstawie poszczególnych spreadów w momencie otwierania poszczególnych pozycji.

Najpopularniejsze
Nazwa Punkty handlowca na 4 000 zł
WIG20 1,35
Bitcoin 4,14
Ripple 22,24
KGHM Polska Miedź 2,81
Facebook 2,41 (*)
Monero 29,57
NEO 19,51
Litecoin 14,14
Bitcoin Cash 47,99
Ropa 0,43 (*)
Ethereum 9,06
Gaz ziemny 1,15 (*)
Niemcy 30 0,12 (*)
Kawa 2,31 (*)
Kakao 3,13
Akcje
Nazwa Punkty handlowca na 4 000 zł
SeaDrill 69,52
KGHM Polska Miedź 2,81
PKO Bank Polski 2,69
Hannover Re 1,89
Facebook 2,41 (*)
PKN Orlen 1,38
JSW 2,30
Southwestern Energy 14,37
Infineon 1,49
Nordex 7,43
Endo 7,19
Snap 2,86
Nintendo 0,84
Carbo 11,60
Sears Holdings 10,11
Asseco Poland 9,55
Bank Pekao 3,29
Bank Zachodni WBK 4,14
Citi Handlowy 6,45
Eurocash 6,94
Kernel Holding 22,55
mBank 5,41
PGE 6,72
PGNiG 6,65
PZU 3,80
Tauron 6,43
Orange Polska 8,90
Coty 2,80
MasterCard 1,38
Amazon 1,50
Apple 2,42 (*)
NVIDIA 1,02
Cree 6,23
Coca Cola 2,16
Nike 2,09
Home Depot 1,50
Activision 1,60 (*)
AbbVie 1,39
PG&E 2,11
Netflix 1,32
Ascena Retail 27,40
Taiwan Semi. 1,35
Rite Aid 12,36
Micron 1,07
Cameco 6,16
Baidu 1,38
Cadence Design Systems 1,05
IDEXX Laboratories 1,35
Tesla Motors 1,35
NXP Semiconductors 1,63
Alibaba 1,25
AMD 1,61
Under Armour 32,60
Gilead 1,92
CarMax 1,63
GNC Holdings 18,49
Abbott 1,58
Tenet Healthcare 8,32
Michael Kors 3,34
Broadcom 1,32
First Solar 4,19
Applied Mat. 1,19
Analog Devices 1,50
General Electric 2,33
Align Technology 0,83
Adobe 1,14
Electronic Arts 1,47
McKesson 4,57
Celgene 1,74
Anixter 4,29
Ball 1,58
Andeavor 1,46
Harley-Davidson 3,37
Delphi Automotive 2,30
Intel 1,65
GoPro 2,34 (*)
P&G 2,01
Alphabet 1,41
Office Depot 5,85
Teva 19,98
Mylan 2,60
Spirit Airlines 3,94
Pandora 8,86
United Continental 2,60
Delta Air Lines 0,83
Fidelity National Financial 2,18
Himax Technologies 2,35
Insys Therapeutics 13,07
Anadarko Petroleum 4,53
Sprint Nextel 3,21
Lam Research 1,03
BlackBerry 2,00
Fitbit 10,83
QEP Resources 18,63
Frontier 42,49
GrubHub 2,12
NextEra Energy 1,44
Marriott International 1,35
SunPower 13,24
ENSCO PLC 8,66
Tripadvisor 4,41
Alnylam 2,13
SeaDrill Limited 173,80
BBBY 22,06
Microsoft 1,69 (*)
Oracle 1,81
Accenture 1,67
Amphenol 1,54
Verizon 2,24
Equifax 2,12
Brinker 4,18
Mattel 6,93
AIG 2,06
Aetna 1,38
CF Industries 3,30
Hewlett Packard 5,53
Opko Health 4,79
Fossil 17,96
United States Steel 2,35
J.C. Penney 9,22
Whiting Petroleum 10,86
Weibo 1,86
IBM 2,88
Albemarle 1,18
Esterline 6,90
Bunge 2,50
AT&T 2,19
Xcel Energy 1,58
Ferrari 4,07
SL Green Realty 2,51
Dollar General 1,60
Twenty First Century 4,14
Veeva Systems 2,55
Citi Group 1,66
Alaska Air 4,60
CMS Energy 1,62
JetBlue Airways 2,73
IPG - interpublic 2,66
Nordson 1,78
Pfizer 2,14
Ameren 1,44
Ross Stores 1,90
Foot Locker 6,03
Twitter 2,49 (*)
Gap 3,30 (*)
Chicago Bridge & Iron 9,70
Urban Outfitters 3,61
The TJX Companies 2,31
Paramount Group 4,87
BRF 4,81
Simon Property 2,77
AspenTech 1,51
Avis Budget 2,70
Mednax 3,24
Radian Group 1,64
ViaSat 2,57
ACADIA Pharmaceuticals 3,36
Valeant 3,66 (*)
Yelp 2,75
Macquarie Infrastructure 2,66
Ralph Lauren 3,56
Nordstrom 4,74
Fluor 4,88
MetLife 2,29
MercadoLibre 2,78
Arista Networks 1,74
Cara Therapeutics 8,02
Qualcomm 3,63
Ubiquiti 3,01
Commscope 4,08
3D Systems 7,38
Discovery Communications 3,83
Take-Two Interactive Software 1,06
Groupon 4,62
Energizer 5,36
Illumina 1,75
Mohawk Industries 1,39
Eldorado Gold 10,20
Dst 4,07
Starbucks 2,24
World Fuel 4,02
Western Digital 1,80
J.M. Smucker 2,24
Akamai 2,57
Seagate 2,86
NCR 2,69
Hasbro 1,58
Cisco 1,95
Halliburton 2,56
ADP 1,63
Chipotle 4,79
Baker Hughes 6,67
Sony 1,78
Vornado Realty Trust 3,43
Allison Transmission 1,97
T-Mobile 1,84
Raytheon 1,35
NASDAQ 3,05
Old Republic 2,27
Colgate-Palmolive 1,84
Boeing 1,13
Dr Pepper Snapple 1,75
Hertz 11,77
Yandex 2,14
DXC Technology 1,69
Best Buy Co. 1,79
MSC 2,37
Chevron 2,34
Borgwarner 3,62
Fiat 3,32
Dillard's 5,15
H&R Block 2,59
Loews 2,27
Leggett & Platt 1,82
Lasalle Hotel 2,73
Colfax 2,86
Brands 2,54
CA 2,28
Seattle Genetics 4,17
Eqt 2,98
McDonald's 1,34
Agilent Technologies 1,82
Sm Energy 5,42
The Kroger Co. 4,23
SLM 2,03
Weatherford 15,62
Superior Energy Services 8,77
Cenovus 5,60
Viacom 7,47
Brookdale Senior Living 9,53
Charter Spectrum 2,44
Gulfport 7,28
American Tower 1,36
PepsiCo 1,69
Yum! 2,33
Gartner 1,51
Walgreens 3,26
Cooper 1,75
DENTSPLY Sirona 1,80
Cintas 1,46
Stryker 1,63
Mosaic 29,23
Sherwin-Williams 1,23
Lockheed Mart. 1,42
Ecolab 2,26
General Motors 2,19
Ashland 3,50
Altria 1,71 (*)
Chubb 1,59
Clorox 1,65
Corrections 3,40
AEP 1,50
Dominion 1,81
UnitedHealth 1,39
UTX 2,02
Consolidated Edison 1,57
Campbell Soup 2,66
Bemis 2,12
Time Warner 1,75
The Blackstone 1,61
Comerica Incorporated 2,67
Walt Disney 2,01
Xilinx 1,54
Autodesk 1,29
Kansas City Southern 2,64
Wal-Mart 1,91
Newfield 2,99
American Eagle Outfitters 3,29
Alliant Energy 2,03
Sina 1,61
Amgen 1,76
Public Service 1,59
Proofpoint 2,77
Pitney Bowes 3,12
Magellan 4,07
J & J 1,48
Exxon 2,54
Deere 1,55
Equinix 1,42
Comcast 2,09
CIGNA 1,74
Cirrus Logic 2,10
Symantec 2,04
Cardinal Health 2,83
Acuity Brands 3,24
Phillips 66 1,71
Vantiv 1,44
Newell Brands 2,20
NuStar 5,42
Citrix Systems 2,00
Ford 3,67
Agnico-Eagle Mines 3,50
RC Cruises 1,93
Zimmer Biomet 1,82
Acacia 7,41
Wyndham Worldwide 1,53
Edwards Lifesciences 1,97
Wynn Resorts 1,46
Vale 2,16
Toro 2,10
American Capital Agency 3,06
Bank Of America 2,05
Tyson Foods 2,02
C.R. Bard 1,45
ON Semiconductor 1,11
Omega Healthcare 5,17
Allergan 3,83
DISH Network 2,25
Pan American Silver 3,27
Arrow 1,60
Wells Fargo 1,82
Oasis Petroleum 3,83
GoldmanSachs 2,59
Prospect Capital 7,00
Alexandria 2,27
Essex Property Trust 2,01
Potash 1,73
Goodyear 1,64
AFLAC Incorporated 1,72
Expedia 1,45
EOG 1,95
Everest Re 2,21
Chesapeake Energy 11,65
Monsanto 2,00
Emerson 2,20
FMC 1,88
Abercrombie & Fitch 11,25
Autonation 3,66
Finisar 3,38
Lululemon Athletica 2,46
Hancock 2,64
ConocoPhillips 2,87
HBAN 2,35
Hologic 2,10
Vertex 1,29
Alcoa 2,32
PVH 2,42
FireEye 3,96
S&P Global 1,24
MGM 1,79
Scripps Networks 2,10
Silver Wheaton 4,25
Enterprise Prod. 2,64
ICICI Bank 2,81
Newmont Mine. 2,35
TSYS 1,47
Crown Cork & Seal 1,83
ConAgra Foods 2,29
SYSCO 1,82
Yamana Gold 8,18
CIT Group 2,23
Polaris Industries 4,07
Innoviva 3,21
Envision Healthcare 16,39
Rice Energy 1,98
Range Resources 6,47
Jack Henry & Associates 1,58
Snap-On 2,22
Harris 1,46
Palo Alto Networks 3,41
MFA Financial 2,55
The AES 3,00
The Allstate 1,44
Incyte 1,95
Hyatt 2,70
Wisconsin Energy 1,66
Paychex 1,74
Devon Energy 4,13
Level 3 1,87
Taubman 4,24
Diamond Offshore Drilling 5,81
F5 Networks 3,25
Oge Energy 2,40
Occidental 3,05
Allegion 2,27
Stericycle 3,51
Regeneron 1,87
Teck 2,44
FLIR 1,80
Alexion 4,71
Arthur J. Gallagher 1,77
Boston Properties 3,61
BOK Financial 5,01
Macerich 2,74
Lamar Advertising 1,79
Dun & Bradstreet 2,07
TransCanada 2,04
Louisiana-Pacific 2,01
Assurant 1,56
New Gold 9,09
CDW 1,44
Fortinet 2,20
Kinder Morgan 5,43
Aqua America 2,16
Jones Lang Lasalle 2,89
Athenahealth 3,26
FCX 4,49
Tableau Software 3,10
TD Ameritrade 2,07
Spirit Aerosystems 1,37
UPS 1,67
CONSOL Energy 3,50
Healthsouth 2,38
Maxim 1,71
Cemex 4,18
Robert Half 3,01
United Rentals 2,69
Bristol Myers 1,55
Howard Hughes 3,28
FedEx 1,63
Aon 1,32
Agrium 3,82
Aecom 2,20
Century Aluminum 3,62
Target 2,34
Jazz Pharmaceuticals 3,01
Fastenal 2,53
Macy's 4,19
Kohl's 2,75
BankUnited 2,22
Caterpillar 1,61
EXACT Sciences 1,58
Hilton 2,35
SPX 3,75
UDR 2,03
Xerox 3,99
Icahn Enterprises 4,65
FirstEnergy 3,11
Berkshire Hathaway 1,65
JPMorgan 1,56
Energy Transfer 3,22
Red Hat 1,37
Ctrip 1,84
Senior Housing Properties Trust 3,53
Sotheby's 3,88
Jabil Circuit 1,99
Universal Health Services 1,87
GameStop 6,07
VeriFone 4,43
Terex 7,98
Visa 1,45
Allscripts Healthcare Solutions 2,37
Genworth Financial 17,38
Honda 3,67
Williams Companies 1,90
Nabors Industries 6,62
Marathon Oil 5,58
THOR 4,04
HP 2,52 (*)
Allegheny Technologies 4,06
Aercap 2,10
NetApp 2,99
Toll Brothers 2,77
NRG Energy 3,06
Apache 5,34
Schlumberger 2,99
Lending Club 3,71
S.Copper 2,32
Middleby 2,11
Melco Resorts & Entertainment 3,72
C.H. Robinson 1,70
CenturyLink 6,99
AmerisourceBergen 1,74
3M 2,06
Agco 1,88
Aimco 1,77
Alkermes 3,74
AMC Networks 3,55
Amdocs 1,68
American Campus 2,04
American Homes 4 Rent 2,06
Vereit 4,14
American Water Works 1,52
Ameriprise Financial 2,16
AMEX 2,05
Amtek 1,78
Annaly Capital M. 3,62
ANSYS 1,36
Antero Resources 3,99
APD 1,73
Aptargroup 2,37
Arch Capital 1,52
Archer Daniels 2,04
Ares Capital 2,68
Arris 2,39
Assured Guaranty 1,76
Atlassian 1,99
Atmos Energy 1,54
AutoZone 2,64
Avalonbay Communities 1,72
Avery Dennison 1,34
Avnet 2,46
Axis Capital 1,95
BMO 1,85
Barrick Gold 2,77
Baxter 2,10
BB&T 1,87
BCE 2,13
BDX 1,47
Bio-Rad 6,55
Biogen Idec 2,27
BioMarin Pharmaceutical 2,91
BK 1,88
BlackRock 2,61
Bloomin' Brands 3,70
BNS 2,08
Boardwalk Pipeline Partners 7,55
Boston Scientific 1,50
Broadridge 1,58
Brookfield 1,55
Brown & Brown 1,58
Bruker 1,82
Brunswick 2,07
Buckeye Partners 3,33
Cabot Oil & Gas 3,48
CalAtlantic 2,28
Calpine 3,73
Camden 2,05
Canadian Imperial 2,24
Canadian Natural Resource 2,36
CWB 2,59
Canon 4,65
Capital One 1,74
Carnival 1,69
Carter's 1,78
CBL & Associates 6,61
Cboe Global Markets 1,21
CBRE 1,38
CBS 2,26
Celanese 1,47
Centene 1,73
CenterPoint Energy 1,87
Cerner 1,52
CGI 2,10
Charles Schwab 1,74
Cheniere Energy 4,81
Chimera Investment 2,90
China Mobile 2,61
China Petro. 3,78
China Unicom 3,10
Chunghwa Tele. 5,90
Church & Dwight 1,93
CIENA 3,04
Cincinnati Financial 1,74
Cinemark 3,40
Clean Harbors 2,37
CME 1,65
CNO Financial Group 1,37
Coach 4,68
Cognizant 1,34
Columbia 3,13
Commerce Bancshares 1,92
CommVault Systems 2,84
Concho 2,24
Constellation Brands 1,58
Copa Holdings 4,06
Copart 1,52
Core Laboratories 4,34
Corning 1,48
Cosmetics Fragrance 2,28
Costco 1,94
Crane 1,98
Credicorp 2,50
Crown Castle International 1,59
CSX 1,22
Cummins 1,69
CVS Caremark 2,03
Cypress Semiconductor 2,12 (*)
D.R. Horton 1,56
Danaher 1,59
Davita Healthcare Partners 2,62
Dcp Midstream 7,87
DDR 5,22
Dick's Sporting Goods 4,58
Digital Realty 1,98
Discover Financial 2,00
Dolby 1,49
Dollar Tree 1,68
Domtar 2,50
Donaldson 2,35
Douglas Emmett 1,95
Dover 2,11
Dril-Quip 4,95
DTE Energy Co 1,49
Duke Energy 1,77
Duke Realty 1,93
Dunkin Brands 1,96
E TRADE 1,54
Eagle Materials 3,13
East West Bancorp 1,99
Eastman Chemical 2,13
Eaton 1,97
Ebay 1,77 (*)
Edison International 1,68
Eli Lilly 1,53
Enbridge 2,54
EnCana 1,95
Enersys 2,76
Equity Residential 2,02
Estee Lauder 1,53
Exelon 2,53
EXPD 1,70
Express Scrip. 2,80
Extra Space Storage 1,63
Factset Research 2,39
Federal Realty 3,09
Federated Investors 2,46
Fidelity 1,40
Fifth Third Bancorp 1,94
First Horizon National 2,30
First Republic Bank 2,33
Fiserv 1,64
Flavors & Fragrances 2,14
Flex 2,50
Flowers Foods 2,97
Flowserve 3,67
TechnipFMC 3,56
Fortune Brands 1,66
Franklin 2,47
Frost 2,58
Gaming and Leisure 2,42
General Dynamics 1,46
General Growth Properties 2,62
General Mills 2,14
Genesee & Wyoming 2,90
Genpact 2,62
Gentex 2,87
Genuine Parts 3,13
Gildan 2,45
Global Payments 1,72 (*)
GoDaddy 2,47 (*)
Golar 7,81
Goldcorp 1,70 (*)
Graco 3,39
Graphic Packaging 2,33
Hanesbrands 3,31
HCA Holdings 1,92
HCP 3,79
Welltower 2,28
Helmerich & Payne 2,99
Henry Schein 1,71
Herbalife 3,13
Hess 3,95
Hexcel 1,92
HIG 1,57
HollyFrontier 3,93
Honeywell 1,45
Hormel Foods 2,17
Hospitality 3,13
Host Hotels 2,29
HSN 4,29
Humana 2,58
Huntington Ingalls 3,31
Huntsman 1,54
Idex 1,50
IDT 2,78
Illinois TW 1,44
Imperial Oil 3,20
Infosys 3,05
Ingersoll-Rand 2,02
Ingredion 1,79
InterActive 1,25
ICE 2,02
International Game Technology 2,32
International Paper Co 2,10
Intuit 1,43
Intuitive Surgical 1,69
Invesco 2,08
IPG Photonics 1,37
Iron Mountain 1,63
Itau Unibanco 3,23
ITT 2,61
J.B. Hunt 1,67
Jacobs Engineering 2,27
JD.Com 1,99
Johnson Controls 2,40
Juniper Networks 3,41
Kar Auction Services 2,32
KBR 4,08
Kellogg 2,35
Kennametal 2,60
KeyCorp 1,80
Kilroy Realty 2,15
Kimberly Clark 1,96
Kimco Realty 3,55
Kinross Gold 5,35
Kirby 5,70
KLA-Tencor 1,33
Kraft Heinz 2,46
L-3 Communications 1,94
LabCorp 1,54
Laredo Petroleum 2,87
Lazard 2,90
Lear 2,37
Legg Mason 2,00
Lennar 2,13
Lennox 4,06
Leucadia National 2,56
Lexington Realty Trust 3,21
Liberty Global 4,91
Liberty Interactive 1,93
Liberty Property 2,41
Lincoln Electric 1,74
Lincoln National 2,35
LINE 3,05
Live Nation 1,54
LKQ 2,38
Lowe's 1,67
LPL Financial 2,49
LV Sands 2,66
LyondellBasell Industries 2,13
M&T Bank 2,22
MAA 1,59
Magna International 2,01
Manpower 1,81
Manulife 2,16
Marathon Petroleum 1,93
Markel 4,63
Martin Marietta Materials 3,49
Marvell 1,81
Masco 1,39
Match Group 3,02
McCormick 1,68
Mdu Res 2,06
Medtronic 2,13
Merck 1,91
Methanex 2,43
Mettler-Toledo 1,70
MGIC Investment 1,61
Microchip 1,44
MMC 1,45
Molson Coors Brewing 2,27
Mondelēz 1,90
Monster Beverage 1,38
Moody's 1,68
Morgan Stanley 1,54
Motorola 1,73
Msci 1,82
Murphy Oil 4,31
National Fuel Gas 2,89
National-Oilwell 4,23
Newmarket 8,76
News Corp 7,88
Nielsen Holdings 2,13
NiSource 2,50
Noble Energy 5,59
NScorp 1,59
Northern Trust 1,87
Northrop Grumman 1,36
NTT DoCoMo 4,23
Nuance 4,97
Nucor 1,85
NY Bancorp 3,45
O'Reilly 2,21
Oceaneering International 5,81
Old Dominion 1,58
Omnicom 2,11
ONEOK 2,18
Open Text 3,29
Oshkosh Truck 1,79
Owens Corning 1,80
Owens-Illinois 2,60
PACCAR 1,78
Packaging 1,32
Parker 1,63
Patterson-UTI Energy 2,94
PayPal 1,25
Pentair 2,34
People's United Financial 1,76
PerkinElmer 1,39
Petrobras 3,22
Philip Morris 1,83
Pioneer Natural Resources 2,84
PNC Financial 1,54
PolyOne 2,39
Popular 3,08
PPG Industries 2,74
PPL 1,77
Praxair 1,94
Priceline 1,40
Principal Financial 1,64
Prologis 1,38
Prosperity Bancshares 3,72
Prudential Financial 1,81
PTC 1,47
PulteGroup 1,98
Qiagen 1,95
Qorvo 2,70
Quanta Services 2,08
Quintiles Transitional 1,40
Raymond James 2,18
Rayonier 4,12
Realogy 2,70
Realty ome 2,20
REGAL 2,36
Regency Centers 2,79
Regions Financial 2,19
Reinsurance 2,15
Reliance Steel & Aluminum 2,74
RenaissanceRe 2,31
Republic Services 1,90
RLJ Lodging 4,04
Rockwell Automation 1,47
Rockwell Collins 2,06
Rogers Communications 3,35
Roper Industries 1,75
RBC 1,94
Royal Gold 1,79
RPC 2,44
RPM 2,56
Ryder 2,39
salesforce.com 1,35
Sally Beauty Holdings 3,84
SBA Communications 1,28
Scana 2,95
Scotts Miracle-Gro 1,91
Sealed Air 2,21
SEI Investments 1,57
Sempra Energy 2,04
ServiceNow 1,87
Signature Bank 4,47
Six Flags 2,01
Skyworks Solutions 1,90
Smith [A.O.] 1,44
Sonoco 2,09
Southwest Airlines 1,87
Spectrum Brands 5,24
Splunk 2,08
Sprouts 4,09
Square 1,03
Stanley Black & Decker 1,32
State Street 1,57
Steel Dynamics 1,71
Stifel 2,73
Suncor Energy 2,67
Sunstone Hotel Investors 2,02
SunTrust Banks 1,67
SVB Financial 3,11
Synovus Financial 3,52
T. Rowe Price 2,87
Tanger Outlet 3,52
Targa 2,54
Te Connectivity 1,51
Teledyne Technologies 2,49
Teleflex 2,33
TELUS 3,73
Tenaris 4,22
Tenneco Automotive 2,61
Teradyne 1,14
Texas Inst. 1,40
Textron 1,86
The Garden 3,44
The Hain Celestial 4,44
The Progressive 1,36
Southern Company 1,92
The Travelers Companies 1,67
T. Reuters 1,86
Tiffany 1,65
TMO 1,38
Torchmark 2,01
Toyota 2,42
TD Bank 1,76
Trinity Industries 2,89
Tractor Supply 3,02
Janus Henderson Group 1,58
Transdigm 2,90
Trimble Navigation 1,62
Tupperware 3,08
Turquoise Hill Resources 7,00
XPO Logistics 4,10
Two Harbors Investment 3,30
Ugi 1,85
Ultimate 2,13
Umpqua 2,70
UNFI 3,94
UNP 2,16
Unum 1,70
US Bancorp 1,64
USG 1,98
V.F. 2,18
Valero Energy 1,58
Validus 2,35
Valmont 2,99
Varian Medical 1,98
Ventas 4,58
VeriSign 1,22
Verisk Analytics 1,83
VimpelCom 5,53
Visteon 1,70
VMware 1,97
Vulcan Materials 1,65 (*)
W.P. Carey 2,23
W.R. Berkley 2,06
W.R. Grace 2,95
Wabco 1,87
Wabtec 2,31
Waste Management 1,71
Waters 1,42
Webster Financial 3,21
Weingarten Realty 3,16
Anthem 1,37
Wendy's Company 2,16
Wesco 3,29
Westar Energy 1,89
Western Union 2,19
Westlake Chemical 1,99
Wex 2,55
Weyerhaeuser 1,89
Whirlpool 1,89
Williams Partners 2,31
Williams-Sonoma 5,03
Willis Towers Watson 1,91
WisdomTree Investments 2,92
XL 2,09
Xylem 1,38
Altaba 1,65 (*)
Zebra 2,10
Zillow 2,69
Zions Ban 1,66
Zoetis 1,52
Dana Holding 1,90
Advanced Energy 1,72
Blackbaud 2,03
J2 Global 3,43
RSP Permian 2,98
Burlington 2,63
Canadian National Railway 2,18
Restaurant Brands 2,47
ACI_Name 2,75
Chemical Financial 2,06
CDK 2,55
Cognex 1,63
Beacon Roofing Supply 2,19
Columbia Sportswear 2,34
GW Pharmaceuticals 8,24
KLX 2,01
Energen 1,90
Silgan 2,72
Sun Life Financial 2,80
IHS Markit 2,27
Rowan 4,24
Knight Transportation 2,21
DowDuPont 1,56
Ryanair 4,79
Merlin Entertainments 2,69
Drax 5,47
TalkTalk Telecom 3,60
Provident Financial 8,31
AstraZeneca (UK) 1,55
Pets at Home 12,27
Carillion 25,96
IMT 1,99
Samsung 4,29
Tullow Oil 4,59
Next 1,93
Rolls-Royce 5,55
Micro Focus 1,55
Petrofac 8,00
Dixons Carphone 6,11
3i 1,30
Intermediate Capital 1,65
Cairn Energy 3,46
Hikma Pharmaceuticals 2,97
InterContinental Hotels 1,61
William Hill 4,19
B.A. Tobacco 1,72
Wood 2,60
Pearson 3,89
Smith 1,48
RB 1,95
Evraz 4,49
Inmarsat 2,80
Centrica 5,13
Ocado 4,26
Pagegroup 4,13
Glencore 1,47
Halma 4,44
Howden Joinery 2,63
Homeserve 2,81
easyJet 2,32
Investec 1,78
Stagecoach 7,47
Polymetal International 3,24
IG Holdings 2,40
Berkeley Group 1,61
Vedanta 6,25
Thomas Cook Group 3,61
Just Eat 2,20
BT 3,08
Anglo American 1,67 (*)
SIG 9,61
Bovis Homes Group 4,23
Cobham 4,01
Carnival 1,49
Royal Mail 1,92
Mitie Group 4,93
Britvic 2,18
Meggitt 2,35
Babcock International 3,26
Intu Properties 4,09
Serco 6,37
Vodafone 2,20 (*)
Tesco 2,00
Greene King 4,19
Lancashire 8,56
DMGT 2,74
Persimmon 1,77
Mitchells&Butlers 10,04
Booker 1,66
Halfords 5,84
Bellway 1,61
M. & Spencer 3,21
Debenhams 5,21
BHP Billiton 3,29
Greencore 11,93
Aggreko 4,65
Barclays 1,65 (*)
Ladbrokes Coral 3,61
British Sky 2,10
Capita 4,34
Ultra Electronics 5,10
Unilever 1,34
Domino's Pizza Group 6,38
Rio Tinto 2,11
Admiral 1,63
Filtrona 3,90
Randgold 2,10
Aviva 1,81
Ashtead 1,51
RBS 1,65 (*)
Mediclinic 6,78
Antofagasta 2,85
Ashmore 3,58
BAE Systems 1,85
Balfour Beatty 2,35
Barratt Developments 1,65
BBA Aviation 2,72
Beazley 2,24
British Foods 1,72
British Land 2,15
B. Petroleum 2,33
BTG 3,93
Bunzl 1,64
Burberry 2,02
Capital & Counties Properties 2,77
Centamin 2,70
Cineworld 4,52
Close Brothers Group 2,45
Compass 1,70
Crest Nicholson 5,97
Croda International 1,60
DCC 1,87
Derwent London 1,91
Diageo 1,88
Direct Line 6,06
Electrocomponents 1,45
Experian 1,69
First 4,11
Fresnillo 2,96
G4S 6,42
GKN 2,75
GlaxoSmithKline 2,40
Go-Ahead 10,08
Great Portland Estates 3,54
Greggs 3,55
Hammerson 2,10
Hargreaves L. 1,47
Hays 1,36
Hiscox 1,62
HSBC 2,21
IAG 2,23
IMI 2,85
Inchcape 1,68
Informa 1,81
Intertek 1,47
ITV 2,35
J. Matthey 1,89
Jupiter Fund Management 1,78
Kingfisher 2,89
Land Securities 2,10
LGEN 1,53
Lloyds 1,82
LSE 1,30
Man Group 1,28
Marston's 10,73
Mondi 1,50
Moneysupermarket 3,52
Morrison S. 2,93
National Express Group 4,42
National Grid 1,99
Old Mutual 2,31
Pennon 2,07
Phoenix Holdings 5,20
Prudential 1,51
Redrow 3,76
Reed Elsevier 1,52
Renishaw 2,79
Rentokil Initial 1,25
Rightmove 2,18
RIT Capital Partners 20,07
Rotork 2,62
Royal Dutch S. 2,06
RSA Insurance 1,99
Saga 4,60
Sage 1,75
Sainsbury 5,57
Savills 5,87
Schroders 1,58
SEGRO 1,54
Severn Trent 1,83
Shaftesbury 1,60
Shire 2,74
SNN 1,50
Smiths 1,95
Spectris 2,57
Spirax-Sarco Engineering 1,37
Sports Direct International 4,28
SSE 2,47
St James's Place 1,81
ST Modwen 12,61
Standard Chartered 2,83
Standard Life Aberdeen 1,71
Tate & Lyle 2,80
Taylor Wimpey 2,28
Travis Perkins 2,30
UBM 2,40
United Utilities 1,77
Victrex 3,52
Weir 7,35
WH Smith 1,90
Whitbread 1,93
Wolseley 1,66
Worldpay 3,02
WPP 2,33
Genel Energy 24,53
Henkel 1,91
Suedzucker 3,96
D. Lufthansa 1,30
Deutsche Bank 3,09
KUKA 6,16
Adidas 1,78
Allianz 2,09
Deutsche Post 1,46
SGL 8,34
T Immobilien 3,80
Aurubis 2,10
Ceconomy 13,59
Puma 10,57
SMA Solar Technology 4,85
Klockner 3,21
Porsche 1,94
Volkswagen 3,30
Deutsche Euroshop 3,52
Brenntag 2,08
Commerzbank 3,82
GEA 1,92
Zalando 4,80
NORMA Group 4,91
Bayer 2,64
BMW 3,22
EADS 1,93
Continental 2,34
Bilfinger Berger 8,64
Hugo Boss 1,79
ThyssenKrupp 2,38
ProSiebenSat.1 3,70
Rational 3,22
Aareal Bank 5,29
Beiersdorf 1,69
Fraport 1,66
Rheinmetall 1,58
LEONI 1,95
K+S 5,83
Aixtron SE NA 6,25
BASF 1,96
Daimler 2,11
Fuchs Petrolub 2,23
Gerresheimer 2,00
LANXESS 2,12
DeutscheBörse 2,76
RWE 2,59
Deutsche Telekom 2,16
United Internet 1,68
E.ON 3,32
Deutsche Pfandbriefbank 6,21
Duerr 1,99
MAN 2,12
Linde 1,93
Diebold Nixdorf 2,50
Axel Springer 1,53
Stada Arzneimittel 1,63
Heidel. Cement 1,96
Vonovia 2,38
Deutsche Wohnen 1,84
Dialog Semiconductor 3,51
DMG Mori Seiki 3,08
Drägerwerk 6,66
ElringKlinger 11,85
Freenet 2,35
Fresenius 1,72
Fresenius Med 1,88
Hochtief 1,63
Jungheinrich 4,70
Krones 4,68
LEG 2,02
Merck 2,01
Morphosys 5,12
MTU 1,47
Munich Re 1,71
Osram 2,98
QIEN 2,67
Rhoen Klinikum 3,08
Salzgitter 2,93
SAP 1,87
Siemens 1,83
Software Aktiengesellschaft 1,59
Symrise 1,89
TUI 4,46
Wacker 3,47
Wirecard 1,67
Technicolor 7,64
Safran 1,55
TF1 2,53
Ubisoft 1,01
Carrefour 4,34
Altran Technologies 2,08
Havas 4,80
Gemalto 6,13
Imerys 2,16
Peugeot Citroën 2,20
Rexel 3,02
Crédit Agricole 1,47
EDF 4,98
Air Liquide 2,23
Arkema 1,78
BNP Paribas 1,79
Teleperformance 1,46
Société Générale 1,83
Accor 2,13
Loreal 1,68
Danone 1,90
Gaztransport & Technigaz SA 6,24
PPR 1,08
Bic 3,28
Neopost 6,35
Groupe Eurotunnel 2,09
Air France-KLM 3,42
Renault 2,39
Ipsen 1,25
Natixis 3,25
ADP 1,35
Zodiac 2,74
Eurofins Scientific 1,54
Schneider Elec. 2,12
ENGIE 3,88
SES 3,31
Eutelsat 2,89
Essilor 2,53
STMicroelectronics 1,78
Lagardere 1,97
Publicis 2,50
Rubis SCA 5,78
Casino 4,02
Veolia 2,77
Alstom 2,21
Alten 2,54
Atos Origin 1,36
Axa 1,74
Biomerieux 1,31
Bollore 5,51
Bouygues 1,65
Bureau Veritas 3,95
Capgemini 1,91
Christian Dior 1,29
CNP Assurances 1,65
Dassault System 1,93
Edenred 2,73
Eiffage 1,36
Euler Hermes 4,83
Eurazeo 1,72
Faurecia 1,68
Fonc des Regions 2,46
Gecina 1,97
Hermes Intl 1,61
Icade 4,05
Iliad 5,59
Ingenico 3,35
Ipsos 5,69
JCDecaux 3,43
Klepierre Reit 3,05
Korian 2,77
Legrand 1,63
LVMH 1,40
M6 Metropole Tel 2,70
Mercialys 7,24
Michelin 1,56
Nexans 2,54
Nexity 1,94
Orange 3,26
Orpea 1,84
Pernod Ricard 1,65
Plastic Omnium 2,18
Rallye 6,38
Remy Cointreau 2,49
Saint-Gobain 1,98
Sanofi-aventis 2,12
Scor 2,20
Sodexo 1,81
Suez 2,15
Thales 1,80
Razem 1,69 (*)
Valeo 1,82
VICAT 3,78
Vinci 1,51
Vivendi 2,13
Wendel 1,69
A2A 2,30
Atlantia 1,64
Autogrill 2,51
Azimut Holding 3,52
Banca Generali 3,76
Brembo 4,27
Buzzi Unicem 2,71
Campari 1,73
CNH Industrial 2,18
Danieli & C 14,75
De'Longhi 4,22
Enel 1,93
Eni 2,88
ERG 5,61
Exor 3,48
Leonardo-Finmeccanica 2,01
Generali 2,87
Grupo BPER 7,82
Intesa 2,79
Intesa Sanpaolo 8,24
Iren 9,51
Luxottica 3,00
Mediaset 7,24
Mediobanca 2,19
Moncler 2,69
OVS 8,77
Poste Italiane 8,93
Prysmian 1,79
Recordati 1,88
Saipem 9,95
Salini Impregilo 6,81
Salvatore Ferragamo Italia 3,94
Snam 2,35
Telecom Italia 2,89
Tenaris 4,06
Terna - Rete 1,98
Tods 7,57
UBI 3,59
UniCredit 3,55
Unipol 4,55
UnipolSai 11,18
Yoox 2,89
Banco BPM 5,29
MUFG 1,69
SoftBank 1,48
Toshiba 4,99
Nissan 1,67
Panasonic 1,41
Mazda 1,67
Bridgestone 1,45
Hitachi 1,23
Suzuki 1,41
Toyota (Japan) 1,46
NTT 1,60
Mizuho Financial 1,79
Itochu 1,47
Canon (Japan) 1,59
Japan Tobacco 1,67
KDDI 1,68
JXTG 1,49
Sumitomo 1,60
Seven & i 1,70
Marubeni 1,63
Denso 1,45
Takeda 1,48
MITSUBISHI 1,51
Komatsu 1,36
Resona 1,77
Mitsubishi Estate 1,80
Sony (Japan) 1,60
ORIX 1,54
Shin-Etsu Chemical 1,51
Aeon 1,62
NTT Docomo (Japan) 1,70
Subaru 1,68
Astellas Pharma 1,57
Japan Post 1,79
Honda (Japan) 1,58
Kao 1,54
Otsuka Holdings 1,80
FANUC Corp 1,53
SGM 4,96
Sandfire Resources 3,81
BlueScope Steel 1,77
Mineral Resources 3,76
Bank of Queensland 2,49
Qantas Airways 5,20
Cochlear 1,42
Wesfarmers 2,32
Fortescue Metals 6,74
Aristocrat 1,46
Brambles 4,75
Flight Centre 2,37
TPG 4,31
Harvey Norman 8,38
BEN 2,80
JB Hi-Fi 2,79
Rio Tinto 0,80
Caltex Australia 2,31
AusNet 12,64
Newcrest Mining 4,12
LendLease 1,99
GWA 12,13
IOOF 1,93
Seven Holdings 4,38
Monadelphous 3,38
Seek 1,83
Computershare 2,26
Regis Resources 14,26
Origin Energy 4,41
Abacus 11,35
Henderson 4,95
Santos 7,81
BHP Billiton 1,25
APA 3,84
Woodside Petroleum 3,02
QBE Insurance 4,04
AGL Energy 1,79
ALS 4,12
Alumina 9,51
Amcor 2,12
AMP 6,54
Ansell 2,33
ANZ 1,09
ASX 1,64
Aurizon 4,41
carsales 2,43
CBA 0,71
Challenger 2,45
Coca-Cola Amatil 4,14
Crown 4,04
CSL 1,83
CSR 6,84
Dexus Property 13,77
Downer Edi 6,28
The Star Entertainment Group 4,21
Fairfax Media 20,99
Vicinity Centres 8,43
Fletcher Building 4,64
Goodman Group 2,64
Iluka Resources 4,62
Incitec Pivot 8,85
Investa Office Fund 12,41
Insurance Australia 5,03
James Hardie 2,36
CIMIC Group 1,43
Macquarie 2,25
Medibank 7,04
Metcash 8,43
MQA 3,88
NAB 1,03
Navitas 6,92
Oil Search 3,10
Orica 3,18
OZ Minerals 6,50
Perpetual 4,21
Platinum MGM 4,63
Primary 6,62
Qube 13,19
Ramsay Health Care 2,74
Resmed 3,33
Scentre Group 5,51
Sonic healthcare 2,05
Stockland 5,06
Suncorp-Metway 2,43
Super Retail Group 6,79
Sydney Airport 3,06
Tabcorp 5,10
Tatts Group 5,45
Spark New Zealand 6,74
Telstra 6,32
Transurban 2,69
Treasury Wine Estates 1,48
WBC 0,99
Woolworths 3,04
Worleyparsons 4,69
Blackmores 1,61
REA Group 3,08
Aalberts Industries 1,88
ABN AMRO 4,58
Aegon 4,45
Ahold Delhaize 2,72
AkzoNobel 1,58
Altice 1,92
Aperam 0,71
ARCADIS 3,06
ArcelorMittal 3,98
ASM 3,01
ASML 1,20
BAM 9,27
Boskalis 2,52
Corbion 4,81
DSM 1,98
Eurocommercial 2,81
Fugro 9,53
GrandVision 5,65
Heineken 2,19
ING 2,11
KPN 7,49
NN Group 4,55
OCI 3,81
Philips 1,57
PostNL 6,09
Randstad 2,24
RDS 2,14
Relx 1,79
SBM Offshore 3,01
TomTom 2,41
Unibail-Rodamco 1,93
Unilever 2,09
Vopak 2,73
Wereldhave 6,29
Wolters Kluwer 1,89
Amer Sports 2,66
Cargotec 2,00
Elisa 2,23
Fortum 2,49
Huhtamaki 2,16
Kemira 2,98
Kesko 1,93
Kone 1,71
Konecranes 4,09
Metso 2,50
Neste Oil 1,59
Nokia 4,29
NokianRenkaat 2,57
Nordea Bank 1,94
Orion 1,98
Sampo 2,67
Stora Enso 1,77
TeliaSonera 5,48
Tieto 1,65
UPM 1,82
Valmet 4,81
Wärtsilä 1,30
YIT 6,31
AB Inbev 2,61
Ackermans 4,21
Ageas 1,88
Befimmo 10,68
Bekaert 2,77
Proximus 2,34
Bpost 2,78
Cofinimmo 4,96
Colruyt 2,49
D'ieteren 4,63
GBL 1,59
KBC Group 2,15 (*)
Orange Belgium SA 5,67
Solvay 1,96
Telenet 1,89
Tessenderlo Chemie 3,06
UCB 3,44
Umicore 1,48
Carlsberg 9,13
Chr. Hansen 1,43
Coloplast 1,94
Danske Bank 1,69
DFDS 3,13
DSV 1,44
FLSmidth 3,64
Genmab 1,69
GN Store 1,36
H Lundbeck 1,37
ISS 1,84
Jyske Bank 1,77
Maersk 2,17
NKT Holding 7,30
Novo Nordisk 2,40
Novozymes 8,56
PANDORA A/S 2,67
Royal Unibrew 2,65
Sydbank 6,33
TDC 2,88
Topdanmark 1,29
Tryg 1,48
Vestas 1,57
William Demant 2,36
ABB 1,61
Alfa Laval 1,68
Assa Abloy 1,71
AstraZeneca 1,70
Atlas Copco 1,43
Autoliv 2,14
Betsson 4,41
BillerudKorsnäs 3,66
Boliden 1,46
Castellum 1,67
Electrolux 1,42
Elekta 3,20
Ericsson 3,81
Fabege 1,57
Getinge 3,32
H&M 2,57
Handelsbanken 1,92
Hexagon 1,69
Holmen 2,35
Hufvudstaden 1,92
Husqvarna 1,72
ICA Gruppen 1,74
Industrivarden 2,09
Intrum Justitia 2,90
Investment Kinnevik 1,93
Investor 1,56
Loomis 2,04
Lundin Mining 8,58
Lundin Petroleum 1,94
Millicom 6,77
Modern Times 3,83
NCC 3,21
Nordea Bank 1,62
Peab 1,97
Ratos 7,42
Sandvik 1,41
SCA 7,20
SEB 1,59
Securitas 1,80
Skanska 2,12
SKF 2,27
Sobi 2,07
SSAB 3,52
Swedbank 1,87
Swedish Match 1,77
Tele2 3,02
TeliaSonera 2,85
Trelleborg 1,57
Volvo 3,27
Wallenstam 5,32
ABB 2,22
Adecco 2,16
AMS AG 2,44
Aryzta 7,45
Baloise 1,50
Clariant 1,81
Credit Suisse 2,80
DKSH 3,04
Dufry 2,77
EMS 2,66
Vifor Pharma 2,62
GAM Holding 10,61
Geberit 1,49
Georg Fischer 1,21
Givaudan 1,65
Helvetia 2,40
Holcim 2,71
Julius Baer 1,91
Kuehne + Nagel 1,66
Logitech 2,18
Lonza 1,39
Nestlé 2,40
Novartis 1,97
Oerlikon 2,88
Panalpina Welttransport 4,30
Pargesa 2,04
Partners 1,27
PSP Swiss 2,02
Richemont 2,77
Roche 2,37
Schindler 1,42
SGS 2,08
Sika 1,19
Sonova 1,49
Straumann 2,06
Sulzer 2,70
Sunrise 2,75
Swatch 3,37
Swiss Life 1,61
Swiss Prime Site 1,96
Swiss Re 11,76
Swisscom 1,95
Syngenta 4,93
Temenos 1,23
Valiant 5,14
Zurich Fin. 1,79
BB Biotech 9,31
Bela 9,57
EEE 3,21
ELLAKTOR 15,58
Aker 6,58
ELPE 6,23
DnB NOR 2,72
Abertis 2,92
HTO 4,24
DNO Int. 4,30
Gjensidige 2,21
MOH 7,43
Acciona 11,45
Andritz 3,88
MYTIL 7,80
Acerinox 3,58
Marine Harvest 1,62
OPAP 9,41
ACS 4,01
Norsk Hydro 1,66
CA Immo 7,74
Aena 2,24
Orkla 3,41
PGS 6,98
Erste Group 1,76
Almirall 20,42
Amadeus IT Holding 1,78
Schibsted 3,56
Immofinanz 10,16
Oesterreichische Post 5,87
OMV 4,58
Statoil 1,91
Banco de Sabadell 20,35
Storebrand 3,18
Raiffeisen 3,85
Bankia 21,49
Subsea 7 3,01
Schoeller-Bleck 11,73
Bankinter 5,51
Telenor 1,80
Tel. Austria 5,69
UNIQA 7,52
TGS 6,89
Bbva 3,03
Yara Intl 2,38
Verbund 10,79
BME 4,70
Caixabank 5,75
VIG 7,06
Voestalpine 3,18
Cellnex 3,75
DIA 5,06
WienerBerger 6,62
Ebro Foods 2,67
Zumtobel 17,33
Enagás 2,77
Endesa 5,77
Ferrovial 3,00
Fomento 5,46
Gamesa 6,91
Gas Natural 4,23
Gestevision Telecinco 2,38
Grifols 2,75
Grupo OHL 8,92
IAG 3,02
Iberdrola 6,62
Inditex 1,80
Indra Sistemas 4,19
Mapfre 8,24
NH Hoteles 4,25
Red Electrica 1,84
Repsol YPF 5,82
Sacyr Vallehermoso 10,30
Santander 3,97
Tecnicas Reunidas 5,20
Telefónica 6,26
Viscofan 3,28
AIA 5,16
Bank Of China 8,24
Bank of E.Asia 5,71
Bankcomm 5,52
BOC 4,91
CCB 4,80
CK Hutchison 9,72
China Life 3,18
China Longyuan Power 5,39
China Mobile 8,39
China overseas 7,33
China Railway 5,03
China Resources 6,07
China Shenhua 2,95
China Telecom 8,26
China Unicom 6,91
CITIC Pacific 8,64
CLP 2,49
CNOOC 7,79
Geely Automobile 3,39
Hang Seng Bank 4,73
HK & China Gas 8,94
HKEx 5,99
HSBC 3,04
MTR 2,97
PetroChina 6,65
Ping An 2,65
SHK 6,46
Sinopec 5,81
Tencent 3,68
Wharf 6,15
CTT Correios 6,53
EDP 7,37
EDP Renovaveis 4,75
Galp Energia 7,06
Jerónimo Martins 3,57
Nos SGPS 8,43
Sonae 21,39
C&C 51,74
CRH 2,49
Kerry Group 6,54
Kingspan 6,26
Paddy Power Betfair 14,39
Smurfit Kappa 6,59
Towary
Nazwa Punkty handlowca na 4 000 zł
Ropa 0,43 (*)
Złoto 0,82 (*)
Gaz ziemny 1,15 (*)
Kawa 2,31 (*)
Srebro 1,89 (*)
Kakao 3,13
Brent Oil 1,15 (*)
Pszenica 1,31 (*)
Pallad 2,29
Miedź 1,40
Olej opałowy 1,23
Cukier 1,59 (*)
Kukurydza 1,61 (*)
Benzyna 1,65
Bawełna 1,66
Platyna 0,61 (*)
Soja 0,91 (*)
Krypto‏
Nazwa Punkty handlowca na 4 000 zł
Bitcoin 4,14
Bitcoin Cash 47,99
Ethereum 9,06
Monero 29,57
Litecoin 14,14
Ripple 22,24
Dash 35,76
NEO 19,51
Indeksy
Nazwa Punkty handlowca na 4 000 zł
Węgry 12 1,71
Niemcy 30 0,12 (*)
WIG20 1,35
Grecja 20 4,44 (*)
US-TECH 100 0,31
USA 30 0,24 (*)
Japonia 225 1,19 (*)
Szwajcarska 20 0,60 (*)
USA 500 0,22 (*)
UK 100 0,25 (*)
Hong Kong 50‏ 0,63
Hiszpania 35 0,65 (*)
Włochy 40 0,50 (*)
ASX 200 0,38 (*)
Europe 50 0,62 (*)
Francja 40 0,53 (*)
USA 2000 0,74
Holandia 25 0,86 (*)
Szwecja 30 1,67
Austria 20 4,92 (*)
Norwegia 25 2,88 (*)
Dania 20 3,30 (*)
Germany MCap 4,48 (*)
Forex
Nazwa Punkty handlowca na 4 000 zł
EUR/USD 0,09
USD/PLN 1,55
EUR/PLN 1,44
GBP/USD 0,17 (*)
U.S. Dollar Index 0,36
USD/JPY 0,17 (*)
GBP/JPY 0,22
EUR/JPY 0,21
NZD/USD 0,56 (*)
EUR/GBP 0,16 (*)
USD/TRY 0,70
EUR/CAD 0,52
AUD/USD 0,23 (*)
USD/CHF 0,23
USD/CAD 0,26
EUR/NZD 0,20
USD/ZAR 0,98
GBP/AUD 0,11
EUR/AUD 0,12
GBP/CAD 0,12 (*)
AUD/CAD 0,34
AUD/CHF 1,01
AUD/JPY 0,63
AUD/NZD 0,30
AUD/SGD 0,73
CAD/CHF 1,14
CAD/JPY 0,49
CHF/DKK 0,47
CHF/JPY 0,34
CHF/NOK 0,85
CHF/SEK 2,02
DKK/NOK 1,14
EUR/CHF 0,29
EUR/CZK 2,38
EUR/HUF 2,35
EUR/MXN 1,50
EUR/NOK 0,74
EUR/SEK 0,87
EUR/SGD 0,69
EUR/TRY 0,54
GBP/CHF 0,77
GBP/DKK 1,07
GBP/NOK 1,58
GBP/NZD 0,53
GBP/SEK 1,03
GBP/ZAR 1,05
NZD/CHF 1,14
NZD/JPY 0,56
SEK/NOK 0,68
USD/CNH 0,32
USD/CZK 1,53
USD/DKK 0,32
USD/HKD 0,23
USD/HRK 1,75
USD/HUF 1,70
USD/MXN 1,46
USD/NOK 1,39
USD/RON 3,13
USD/RUB 0,56 (*)
USD/SEK 1,10
USD/SGD 0,41
Opcje
Nazwa Punkty handlowca na 4 000 zł
Put 2520 | paź | USA 500 107,15 (*)
Put 2500 | paź | USA 500 134,37 (*)
Put 2490 | paź | USA 500 146,58 (*)
Call 550 | lis | Holandia 25 40,77 (*)
Put 150 | lis | Apple 16,04 (*)
Call 13 | lis | DeutscheBank 22,40 (*)
Call 17 | lis | Snap 37,08 (*)
Call 160 | lis | Apple 13,14 (*)
Call 5400 | lis | Francja 40 58,54 (*)
Call 5300 | lis | Francja 40 31,45 (*)
Call 12850 | lis | Niemcy 30 53,89 (*)
Put 12850 | lis | Niemcy 30 51,18 (*)
Call 12900 | lis | Niemcy 30 38,99 (*)
Put 12900 | lis | Niemcy 30 46,19 (*)
Call 12950 | lis | Niemcy 30 40,79 (*)
Put 12950 | lis | Niemcy 30 49,03 (*)
Call 13000 | lis | Niemcy 30 46,90 (*)
Put 13000 | lis | Niemcy 30 47,43 (*)
Call 13050 | lis | Niemcy 30 55,27 (*)
Put 13050 | lis | Niemcy 30 44,37 (*)
Put 7400 | lis | Anglia 100 72,25 (*)
Call 7450 | lis | Anglia 100 51,86 (*)
Put 7450 | lis | Anglia 100 66,73 (*)
Call 7500 | lis | Anglia 100 73,82 (*)
Put 7500 | lis | Anglia 100 71,81 (*)
Call 14 | lis | DeutscheBank 48,36 (*)
Put 14.5 | lis | DeutscheBank 42,78 (*)
Call 15 | lis | Snap 15,89 (*)
Put 15 | lis | Snap 24,18 (*)
Call 16 | lis | Snap 23,42 (*)
Put 15 | lis | DeutscheBank 40,20 (*)
Put 16 | lis | Snap 15,45 (*)
Put 17 | lis | Snap 25,99 (*)
Call 150 | lis | Apple 20,52 (*)
Call 155 | lis | Apple 20,77 (*)
Put 155 | lis | Apple 30,51 (*)
Put 160 | lis | Apple 26,17 (*)
Call 165 | lis | Facebook 23,04 (*)
Put 165 | lis | Facebook 95,50 (*)
Call 170 | lis | Facebook 26,74 (*)
Put 170 | lis | Facebook 64,24 (*)
Call 175 | lis | Facebook 26,93 (*)
Put 175 | lis | Facebook 39,73 (*)
Call 180 | lis | Facebook 29,47 (*)
Put 180 | lis | Facebook 23,46 (*)
Call 530 | lis | Holandia 25 23,38 (*)
Put 530 | lis | Holandia 25 68,10 (*)
Call 535 | lis | Holandia 25 23,17 (*)
Put 535 | lis | Holandia 25 50,38 (*)
Call 540 | lis | Holandia 25 27,37 (*)
Put 540 | lis | Holandia 25 47,00 (*)
Call 545 | lis | Holandia 25 52,57 (*)
Put 545 | lis | Holandia 25 38,60 (*)
Put 550 | lis | Holandia 25 34,61 (*)
Call 980 | lis | Alphabet 53,26 (*)
Put 980 | lis | Alphabet 101,48 (*)
Call 990 | lis | Alphabet 122,88 (*)
Put 990 | lis | Alphabet 86,94 (*)
Call 1000 | lis | Alphabet 83,51 (*)
Put 1000 | lis | Alphabet 77,11 (*)
Call 2500 | paź | USA 500 30,70 (*)
Call 2510 | paź | USA 500 34,35 (*)
Put 2510 | paź | USA 500 124,98 (*)
Call 2520 | paź | USA 500 36,11 (*)
Call 2550 | paź | USA 500 60,85 (*)
Put 2550 | paź | USA 500 74,15 (*)
Call 5250 | lis | Francja 40 23,96 (*)
Put 5250 | lis | Francja 40 63,32 (*)
Put 5300 | lis | Francja 40 63,60 (*)
Call 5350 | lis | Francja 40 42,65 (*)
Put 5350 | lis | Francja 40 48,46 (*)
Put 5400 | lis | Francja 40 42,78 (*)
Call 5450 | lis | Francja 40 90,61 (*)
Put 5450 | lis | Francja 40 40,23 (*)
Call 22000 | lis | Włochy 40 143,83 (*)
Put 22000 | lis | Włochy 40 112,78 (*)
Call 22500 | lis | Włochy 40 117,97 (*)
Put 22500 | lis | Włochy 40 135,35 (*)
Call 23000 | lis | Włochy 40 219,23 (*)
Put 23000 | lis | Włochy 40 123,14 (*)
ETF-y
Nazwa Punkty handlowca na 4 000 zł
iShares Silver 2,76
USO-Oil Fund 3,19
UNG-Gas Fund 5,23
OIH-Oil Service 4,66
GLD Gold 2,38
Commodity Index Fund 4,27
ETFS Gold 2,01
GDX 2,87
VXX Volatility 26,01
EWW 2,99
iShares R2000 1,26
SPY 0,26
Lyxor CAC 1,90
iShares DAX 1,77
FAZ 7,43
TLT 2,15
TZA 6,75
SDS 3,98
SPXU 8,60
iShares EU50 3,09
SPDR ASX 50 2,24
RSX 3,51
EWT 3,53
QQQ 0,22
ERX 3,45
IAU 3,61
EDC 1,15
XME 3,01
iShares China 1,45
XRT 2,46
EWZ 0,79
FXE 0,39
XLY 1,58
QID 10,47
DVY 1,63
XOP 4,34
DIA 1,48
iShares EEM 0,72
VGK 2,09
LQD 2,20
XLF 1,67
iShares UK 100 1,50
iShares Japan 2,32
EFA 2,08
XLP 1,86
XLU 1,62
XLK 1,27
IYR 1,79
XLV 1,46
XLI 1,52
BND 2,31
AGQ 24,48
TBT 4,95
TWM 10,32
SPDR EURO 50 2,15
EWH 1,77
ACWI 1,74
VWO 2,23
JNK 2,38
SPDR ASX 200 2,42
HYG 2,38
SH 5,65
XLE 2,79
SPXL 1,09
TNA 0,99
UPRO 0,89
SSO 1,10
iShares AEX 0,82
XHB 1,89
MDY 1,50
VNQ 1,86
iShares Korea 1,99
XLB 1,70
IWO 1,53
FAS 0,92
IWF 1,38
IWN 1,68
IJR 1,48
QLD 1,00
VTI 1,51