Plus500 does not provide CFD services to residents of the United States. Visit our U.S. website at us.plus500.com.

Tabela punktów handlowca dla instrumentów

Poniższa tabela pokazuje liczbę punktów handlowca, które otrzymasz za każdy instrument, na którym przeprowadzisz transakcje o wartości 5 000 zł.
Punkty handlowca – przykład:
Jeśli otworzysz pozycję na Ropa i kupisz pozycję o wartości 59 000 zł, otrzymasz 6,96 punktów handlowca, ponieważ w tabeli każda kwota równa 5 000 zł jest warta 0,59 punktów handlowca.

* Przedsawtione w przykładzie kwoty zawierają dźwignię.
** Liczba punktów przyznawanych handlowcom jest określana na podstawie poszczególnych spreadów w momencie otwierania poszczególnych pozycji.

Najpopularniejsze
Nazwa Punkty handlowca na 5 000 zł
Ropa 0,59
Gaz ziemny 2,78
Ropa | 83 | cze 84,64
Bitcoin 3,68
Canopy Growth 12,49
US-TECH 100 0,13
Złoto | 2370 | maj 60,57
Kakao 2,45
S&P 500 0,17
USA 30 0,13
Złoto 0,31
Srebro 1,52
Niemcy 40 0,17
EUR/USD 0,15
Indeks AI 6,73
Hong Kong 50‏ | 16200 | kwi 32,42
US-TECH 100 | 17900 | kwi 53,66
S&P 500 | 5000 | kwi 47,00
Apple | 185 | maj 56,65
Netflix | 630 | maj 41,59
NVIDIA | 890 | maj 25,28
Europa 50 | 4825 | maj 48,25
Holandia 25 | 890 | maj 75,14
Niemcy 40 | 17900 | maj 43,57
Tesla | 140 | maj 31,20
ARM | 100 | maj 31,90
Gaz ziemny | 1.7 | maj 111,58
EUR/USD | 1.07 | maj 135,74
Akcje
Nazwa Punkty handlowca na 5 000 zł
Xiaomi 9,32
BYD 9,17
UBTECH Robotics 10,09
Country Garden Services Holdings 8,39
Ping An 6,27
Meituan 9,19
Kao 6,12
Capcom 9,17
China Railway 6,00
Canopy Growth 12,49
Trump Media & Technology Group 9,22
Aurora Cannabis 13,08
Netflix 9,17
Tesla 9,13
Rheinmetall 12,21
Tilray Brands 14,11
Cronos Group 10,19
D. Lufthansa 12,71
Adidas 6,13
HelloFresh 9,17
ThyssenKrupp 10,47
Infineon 9,10
Zalando 8,98
Commerzbank 10,10
Merck 6,10
TUI 12,65
E.ON 5,98
Puma 9,11
ProSiebenSat.1 11,66
BMW 9,12
Delivery Hero 3,84
Allianz 6,11
Bayer 7,45
Deutsche Bank 9,10
Mercedes-Benz 9,13
Porsche Automobil Holding 6,19
Volkswagen 12,20
Rational 6,12
Porsche AG 9,22
LANXESS 6,00
Continental 9,21
RWE 6,04
Deutsche Post 9,24
Brenntag 6,17
Nemetschek 6,15
Carl Zeiss Meditec 9,16
BASF 6,23
Beiersdorf 6,14
EADS 8,53
LEG 6,14
Fresenius Medical Care 6,05
Deutsche Telekom 5,84
MTU 11,00
Gerresheimer 12,21
United Internet 5,93
Fresenius 5,96
TAG Immobilien 6,15
Fuchs Petrolub 8,51
Munich Re 6,12
Covestro 9,29
Heidel. Cement 9,20
Deutsche Wohnen 6,50
Vonovia 5,89
Siemens Healthineers 6,24
SAP 6,15
Siemens 9,18
Aurubis 6,15
Hochtief 6,09
GEA 9,86
Wacker 9,23
Evotec 9,15
Symrise 6,14
DeutscheBörse 6,15
Hannover Re 6,15
Fraport 9,79
Henkel 6,12
Qiagen (DE) 9,24
NVIDIA 9,17
United Airlines 9,27
MicroStrategy 12,22
NIO 12,21
Nikola Corporation 36,64
Reddit 9,09
Alibaba 6,04
Genuine Parts 9,18
Apple 9,15
ARM 9,21
Marathon Digital Holdings 12,20
Coinbase 15,83
Microsoft 9,16
Globe Life 6,21
Meta 9,16
TSMC 9,15
VinFast 13,54
Las Vegas Sands 6,13
Palantir Technologies 12,14
Super Micro Computer 9,18
Iridium Communications 9,37
Virgin Galactic 24,79
Amazon 9,14
SunPower 10,86
Snap 9,51
Adaptive Biotechnologies 10,49
iRobot 11,85
XPeng 8,55
Rivian 9,67
FuelCell Energy 63,92
Alphabet 9,16
C3.ai 8,78
PayPal 9,26
Synovus Financial 9,01
SolarEdge 9,17
AMEX 9,14
agilon health 11,39
Intel 6,29
Sage Therapeutics 12,18
Peloton 8,05
Equifax 6,13
Nike 9,20
Canadian Solar 12,59
Barrick Gold 9,37
Opendoor 28,15
NASDAQ 9,15
Pfizer 6,27
Albemarle 12,24
Adobe 9,17
Lockheed Martin 8,55
Newmont 9,19
American Airlines 12,19
Snowflake 6,11
Beyond Meat 9,54
Boeing 9,19
First Majestic Silver 12,62
NY Bancorp 8,29
Plug Power 22,40
Snap-On 9,16
Intuitive Surgical 9,18
Coca-Cola 6,03
Alcoa 12,07
Dada Nexus 32,82
Sibanye Stillwater 11,49
Berkshire Hathaway 6,12
Micron 9,18
MercadoLibre 9,17
Lumen Technologies 18,32
Qualcomm 9,17
Wolfspeed 9,26
Take-Two Interactive Software 9,13
Ferrari 6,14
Walt Disney 9,14
Roku 9,16
Zoom 9,18
Lemonade 9,33
Sunrun 12,10
Msci 9,17
Sun Communities 6,12
Baidu 9,21
AMC Networks 12,65
Bristol Myers 6,08
IBM 6,14
PACCAR 9,14
Liberty Global 5,90
First Advantage 12,32
Nordstrom 9,13
TG Therapeutics 8,74
Lululemon Athletica 9,18
Eaton 9,19
S.Copper 9,12
Paramount Global 8,93
Manpower 9,24
Sabre 14,22
Shopify 9,15
First Solar 9,19
Sofi Technologies 8,58
Boston Properties 6,05
American Tower 6,09
Jinko Solar 12,40
Alaska Air 9,08
NXP Semiconductors 9,20
Bio-Rad 9,18
Unity Software 9,39
Petco Health and Wellness Company 36,53
CrowdStrike 9,19
Airbnb 9,16
Norwegian Cruise Line 9,42
Western Digital 9,12
Arista Networks 9,17
Eli Lilly 9,18
CarMax 9,18
Apellis Pharmaceuticals 12,11
Jazz Pharmaceuticals 9,17
StoneCo 8,81
Lyft 9,51
Kingsoft Cloud Holdings 9,19
Denali Therapeutics 8,83
Pan American Silver 8,99
Under Armour 9,24
Aramark 9,02
McDonald's 6,10
Sociedad Quimica 12,27
Pag Seguro Digital 9,53
Mongodb 9,16
Agnico-Eagle Mines 9,24
Birkenstock Holding 9,04
Oracle 6,12
CIENA 9,21
Veeva Systems 9,20
Ford 9,12
CVS Health 6,17
Equinix 6,12
DocuSign 9,22
Petrobras 9,41
EOG 9,18
BlackBerry 13,10
Uber 9,09
Sealed Air 9,32
Affirm Holdings 12,15
Stellantis 6,18
MP Materials 11,88
Bank of America 9,23
Bentley Systems 9,16
BNY Mellon 6,21
BlackRock 9,17
Roblox 2,41
General Dynamics 9,77
AT&T 6,00
J & J 6,14
Suncor Energy 9,31
Stanley Black & Decker 9,17
Lucid Group 24,84
Sonoco 6,08
ChargePoint 43,52
PPG Industries 9,14
Schlumberger 9,84
Archer Daniels 9,11
Nu Holdings 11,46
QuantumScape 33,29
Grab 10,83
Walgreens 6,26
Polestar Automotive Holding UK PLC 18,32
Crown Castle 6,10
KLA 9,18
Elevance Health 8,57
Editas Medicine 13,20
Marsh & McLennan 6,12
AMD 9,14
The Blackstone 9,14
General Electric 9,19
Discover Financial 9,15
O'Reilly 8,57
Levi Strauss 8,92
UnitedHealth 9,17
Campbell Soup 6,16
JD.Com 9,12
Hasbro 9,13
Jabil Circuit 9,16
Eqt 12,13
DraftKings 9,10
Chipotle 9,18
Sanofi 6,20
Marvell 9,19
Amdocs 9,19
FCX 9,27
Goldman Sachs 9,19
Accenture 9,17
Microchip 9,15
Zscaler 9,19
US Bancorp 6,21
Marriott International 9,16
Alkermes 12,32
American Homes 4 Rent 9,08
Amgen 6,10
J.B. Hunt 9,16
PepsiCo 6,11
DoorDash 6,12
Sasol 8,87
Array Technologies 8,89
Luminar 92,98
MakeMyTrip 9,19
Ulta Beauty 9,18
KeyCorp 9,35
ON Semiconductor 9,12
Paycom 9,19
Delta Air Lines 9,20
Li Auto 9,21
Toyota 9,81
Ballard Power Systems 9,09
Prologis 9,22
The Travelers Companies 9,18
QuidelOrtho 9,27
Sony 9,11
Abbott 9,17
Walmart 6,20
Arch Capital 6,16
Applied Mat. 9,19
Pinterest 9,28
Realty Income 6,12
Autodesk 9,17
United Microelectronics 12,97
Expedia 9,15
Hewlett Packard 9,33
Ubiquiti 9,21
V.F. 8,71
Visa 6,13
Starbucks 9,12
UiPath 12,19
Palo Alto Networks 9,17
Cisco 6,11
Spotify 9,17
Tyson Foods 6,03
Carnival 9,48
DataDog 9,20
PTC 9,19
Sea 9,11
Mondelēz 6,20
Williams-Sonoma 9,19
NextEra Energy 9,17
Kennametal 12,18
Seagate 9,23
Omnicom 6,15
ExxonMobil 6,09
3M 6,16
The Hain Celestial 12,42
Tandem Diabetes Care 9,09
AbCellera Biologics 46,14
Foot Locker 12,44
Harley-Davidson 9,04
MGM 9,31
Wheaton Precious Metals 9,28
Live Nation 9,14
Fastly 8,89
Royal Gold 9,15
Raytheon Technologies 9,22
Booz Allen Hamilton Holding 7,98
Hanesbrands 10,34
Hormel Foods 6,06
SL Green Realty 12,34
CSX 9,24
Coupang 12,04
Zoetis 9,18
UPS 9,16
Fiverr International 9,23
Hologic 9,12
Booking Holdings 9,17
J.M. Smucker 6,17
Occidental 12,20
NRG Energy 9,19
Halliburton 12,33
Canada Goose Holdings 11,94
Carter's 6,17
CGI 6,11
AGNC Investment 9,43
The Trade Desk 12,24
Acuity Brands 12,23
ZipRecruiter 11,70
Aecom 9,18
Northern Trust 7,36
Prudential Financial 9,22
BRF S.A. 11,23
AbbVie 6,10
Asana 8,91
JPMorgan 9,17
The Progressive 6,14
Teladoc 9,30
Salesforce 9,18
American Water Works 9,16
Lufax Holding 5,74
Cameco 12,16
Penn Entertainment 12,11
ADP 6,12
Mastercard 6,11
Honeywell 9,15
Morgan Stanley 9,21
Old Republic 9,24
M&T Bank 6,15
NovaGold Resources 11,95
Northrop Grumman 6,12
Intuit 9,16
PNC Financial 9,18
Philip Morris 6,18
LKQ 9,07
Cheniere Energy 9,15
Sonos 12,30
Devon Energy 10,92
Thoughtworks Holding 10,67
Bilibili 8,85
Chevron 9,16
Caterpillar 9,16
P&G 6,15
Moderna 9,23
ConocoPhillips 9,18
Okta 9,14
Motorola 6,13
Dell Technologies 9,19
TAL Education 9,42
Biogen 7,32
Robinhood 14,99
Polaris Inc 9,19
monday.com 12,21
Agilent Technologies 9,15
HEICO 9,19
Clorox 6,16
Brookfield 9,19
Scotiabank 9,19
Charles Schwab 9,23
Bumble 11,94
Cleveland-Cliffs 9,38
Spirit Aerosystems 12,14
Target 9,17
Capital One 9,15
State Street 7,37
Loews 9,11
Humana 9,19
Gen Digital 6,01
Charter Spectrum 9,17
Broadcom 9,17
Chegg 8,69
United States Steel 12,23
Merck 6,16
Franco-Nevada 6,14
Home Depot 9,19
Kinross Gold 9,38
W.P. Carey 9,18
APD 6,15
Adient 12,20
MDU Resources 9,33
Mobileye 8,68
International Paper 9,01
Citigroup 9,22
Weibo 9,10
Simon Property 9,16
TMO 9,17
Welltower 9,16
Leslie's 41,00
Whirlpool 9,16
Clean Energy Fuels 27,03
Quanta Services 9,16
Scotts Miracle-Gro 9,17
RH 9,17
Wells Fargo 6,04
Clean Harbors 12,25
Rapid7 12,18
Vale 9,28
Canadian Natural Resource 9,23
Emerson 9,17
Monster Beverage 9,15
Verizon 6,10
Chewy 9,10
Planet Fitness 9,17
Cloudflare 9,18
Full Truck Alliance 12,73
Honda 6,04
Rocket Companies 6,37
Block 9,16
Gap 9,30
Shake Shack 11,66
L3Harris Technologies 6,12
Linde 6,12
Blackbaud 12,25
Flex 9,29
Paysafe 11,91
ACADIA Pharmaceuticals 10,02
Fox Factory Holding 12,28
Cadence Design Systems 9,15
Akamai 6,08
Costco 6,13
Ebay 9,06
Hexcel 12,14
Energy Transfer 9,45
Bausch Health 8,53
Southwest Airlines 9,25
LyondellBasell Industries 9,22
Nucor 9,16
Ambarella 12,08
Stryker 9,18
Phillips 66 9,17
Marathon Petroleum 9,15
ITT 9,77
RPM 9,22
HUYA 8,13
Infosys 8,89
Fastenal 9,24
Herbalife Nutrition 8,54
Mosaic 9,23
Constellation Brands 9,17
International Game Technology 12,21
Marathon Oil 12,04
AFLAC Inc 9,21
Vertex 6,13
NCR Voyix 12,16
Factset Research 6,13
S&P Global 9,18
AppLovin 12,24
Illumina 9,22
Schrodinger 9,04
Fidelity National Financial 9,25
On Holding 9,25
Sotera Health 5,62
Reliance 9,17
Vornado Realty Trust 6,16
Integral Ad Science 12,09
Oge Energy 6,28
Duke Energy 6,12
Autonation 9,18
Analog Devices 9,19
Qiagen (DE) 6,20
Diamondback Energy 12,24
EXACT Sciences 9,25
Etsy 9,26
Brown & Brown 6,19
Align Technology 9,16
ServiceNow 9,18
Warner Music Group 6,29
CMS Energy 7,33
Maravai LifeSciences Holdings 9,63
Atmos Energy 6,09
Advanced Energy 12,22
Borgwarner 9,14
Halozyme Therapeutics 9,06
Appian 9,12
Mercury Systems 6,05
Krispy Kreme 12,51
United Rentals 9,18
Kraft Heinz 9,22
RLX Technology 33,35
XPO Logistics 9,22
Cognizant 9,11
Targa 9,20
PVH 9,20
Lennox 9,18
Newell Brands 14,17
MetLife 9,09
Martin Marietta Materials 9,17
Rithm Capital 12,59
Colgate-Palmolive 6,08
DuPont de Nemours 9,15
AIG 9,22
Intercontinental Exchange 7,38
ANSYS 9,16
Insmed 12,30
Valero Energy 9,18
Teck 9,22
Cooper 6,09
Ball 6,66
T-Mobile 9,20
Enbridge 6,13
Steel Dynamics 9,17
Graphic Packaging 7,20
Ameriprise Financial 9,16
Fortinet 9,16
The AES 9,02
Axis Capital 6,17
Everest 6,12
FMC 9,24
Pioneer Natural Resources 9,17
Dropbox 5,92
FIGS 12,92
HP 9,29
Altria 6,23
PulteGroup 9,22
Boston Scientific 6,17
Cummins 9,19
Agco 9,22
Ecopetrol 9,70
JetBlue Airways 12,02
APA 12,05
Energizer 12,23
Electronic Arts 6,14
Radian Group 12,10
Alexandria 6,10
HIG 9,20
ConAgra Foods 6,05
Molson Coors Beverage 6,14
General Motors 9,22
Centene 6,14
Avalonbay Communities 6,12
Kellanova 6,07
Williams Companies 9,11
Invesco 8,81
NetApp 9,15
Eagle Materials 12,21
Xcel Energy 6,15
CF Industries 9,21
Teva 9,56
Ovintiv 12,32
Teledyne Technologies 9,17
Silicon Laboratories 9,16
Match Group 9,11
Comerica Inc 9,17
Dollar General 6,13
Coterra Energy 6,30
Transdigm 9,18
Cognex 9,17
Tencent Music Entertainment 9,49
Texas Inst. 9,19
AutoZone 9,17
DTE Energy 6,09
Edwards Lifesciences 6,09
Fidelity 6,13
Estee Lauder 9,20
Lincoln Electric 9,17
Itau Unibanco 6,10
Laureate Education 12,15
LPL Financial 9,18
DENTSPLY Sirona 9,24
Kohl's 9,12
Cemex 9,07
Johnson Controls 12,26
Westlake Chemical 9,19
Lincoln National 8,98
Zebra 9,18
ICICI Bank 9,13
Qorvo 9,19
SBA Communications 6,12
Digital Realty 6,09
Leggett & Platt 9,00
Incyte 6,03
IDEXX Laboratories 9,17
Comcast 6,18
Ingredion 6,10
D.R. Horton 9,21
Transocean 13,17
Capri Holdings 9,05
General Mills 6,03
NiSource 6,25
Moody's 6,11
SS&C 9,10
F5 9,19
Trip.com Group 9,28
Rayonier 12,11
Paychex 9,14
XP 9,31
iQIYI 8,75
New Oriental Education & Technology Group Inc. 9,14
Sherwin-Williams 9,17
Gaming and Leisure 9,24
Toro 9,11
IAC 9,26
Dick's Sporting Goods 9,20
Verisk Analytics 6,14
RC Cruises 9,20
Allison Transmission 6,16
Lowe's 9,19
Doximity 12,30
Sprinklr 11,79
Baker Hughes 9,12
National Fuel Gas 6,12
Toll Brothers 9,19
Republic Services 6,15
Regency Centers 6,15
Dominion 6,05
SentinelOne 12,44
Encompass Health 9,18
Old Dominion 9,18
Magna International 9,20
TC Energy Corporation 8,67
Dollar Tree 9,20
Certara 11,30
Atlassian 9,15
Jefferies Financial 9,13
Avery Dennison 9,18
Rogers Communications 6,07
Medtronic 6,18
DXC Technology 9,36
Global Payments 9,21
Cintas 9,17
Deere 9,19
Hercules Capital 12,05
Melco Resorts & Entertainment 5,90
Twilio 9,20
Tractor Supply 9,19
Alnylam 9,18
McCormick 6,06
Douglas Emmett 6,59
Ralph Lauren 9,17
CIGNA 9,19
Assurant 9,16
Camden 7,32
FedEx 9,19
BMO 9,13
IPG Photonics 9,11
Extra Space Storage 6,11
Mattel 9,42
Crown Cork & Seal 9,22
Davita Healthcare Partners 9,21
Masimo 9,18
Commerce Bancshares 6,23
Avnet 12,34
Mettler-Toledo 9,18
Roper Technologies 6,13
The Allstate 6,15
HCA Healthcare 9,18
SEI Investments 9,82
Kilroy Realty 6,00
Playtika 12,43
Kirby 12,22
Lamar Advertising 12,24
CBRE 9,19
C.H. Robinson 6,13
Waters 9,17
Amphenol 9,15
Regeneron 6,12
BCE 6,08
Waste Management 6,15
Clear Secure 12,01
Tenaris 9,16
Juniper Networks 6,10
Carrier Global 9,16
Kimberly Clark 8,57
Newmarket 6,13
Cardinal Health 6,12
Darden Restaurants 9,16
Lattice Semiconductor 9,26
National Beverage 9,30
Flowserve 12,31
McKesson 6,11
RenaissanceRe 6,15
MSC 12,28
Corsair 5,70
Ingersoll-Rand 9,20
Essex Property Trust 6,12
NOV 12,54
Federal Realty 6,09
Lam Research 9,17
BioMarin Pharmaceutical 6,12
Hess 9,18
Sportradar Group 8,83
Louisiana-Pacific 12,22
FirstEnergy 6,18
Pool Corporation 9,16
Canadian Pacific Kansas City 6,13
Zions Bancorporation 9,04
Gildan 12,18
Universal Health Services 9,15
Tenet Healthcare 12,20
Macy's 12,18
Burlington 9,20
Gitlab 9,07
Fiserv 6,16
Lennar 9,13
Coty 12,17
Zillow 9,07
Wabtec 9,16
Copa Holdings 12,26
Ugi 9,25
Hilton 9,16
Arrowhead Pharmaceuticals 9,18
Ameren 6,08
AspenTech 9,20
Futu Holdings 9,14
BDX 6,14
TechnipFMC 12,13
Visteon 12,25
Xerox 6,05
Rockwell Automation 9,16
AEP 6,08
Gartner 9,17
The Kroger Co. 6,17
Thor Industries 9,12
Wisconsin Energy 6,08
CenterPoint Energy 9,19
Illinois TW 8,55
Iron Mountain 6,09
Bruker 9,19
Royalty Pharma 6,15
Consolidated Edison 6,06
Wex 9,19
Endeavor Group Holdings 12,01
The TJX Companies 9,23
W.R. Berkley 6,19
Teradyne 9,15
ONEOK 9,10
T. Reuters 6,08
LegalZoom.com 12,40
Lazard 12,28
LabCorp 9,20
Gilead 6,11
Vulcan Materials 9,16
Reinsurance 9,19
Baxter 6,17
Cincinnati Financial 9,15
Southern Company 6,07
IDEX Corporation 9,20
Marqeta 11,16
Canadian Imperial 9,06
Zimmer Biomet 9,12
Dover 9,15
Twenty First Century 6,06
Parker 9,18
Pentair 9,19
Raymond James 9,22
Aercap 12,25
Bath & Body Works 9,20
Truist Financial 9,24
Restaurant Brands 9,25
GoDaddy 9,17
Stericycle 12,25
Hyatt 9,17
Ross Stores 9,19
Church & Dwight 9,12
Ares Capital 8,98
PG&E 8,87
Regal Rexnord 9,18
Xylem 9,15
Frost 12,22
KBR 12,19
MAA 6,09
Kinder Morgan 6,05
Exelon 6,01
Everbridge 5,97
Public Storage 12,20
CDW 9,18
Masco 9,15
TAPESTRY 9,06
BOK Financial 9,17
Best Buy Co. 9,17
H&R Block 6,05
Danaher 9,16
Regions Financial 9,01
Textron 9,11
ACI Worldwide 12,40
Henry Schein 7,34
Arthur J. Gallagher 9,20
Owens Corning 9,14
Skyworks Solutions 9,15
Wynn Resorts 9,16
Genpact 9,11
Mohawk Industries 9,17
Caesars Entertainment 9,33
Allegion 6,08
Nordson 9,15
Oshkosh Truck 9,14
Te Connectivity 9,13
Imperial Oil 12,27
Flywire 12,25
Merit Medical Systems 9,13
RBC 6,07
Aon 6,14
TripAdvisor 12,09
Flavors & Fragrances 6,15
EXPD 9,17
Credicorp 6,12
Ecolab 9,20
Keysight Technologies 9,14
Cenovus 11,23
Copart 9,20
Western Union 5,70
Chubb 9,17
Edison International 6,11
Cencora 6,15
Grocery Outlet 6,01
Public Service 6,21
HBAN 9,26
Huntsman 9,28
Mister Car Wash 20,18
PPL 5,98
Travel + Leisure 12,28
Celanese 9,17
Willis Towers Watson 6,14
SLM 9,41
Packaging 9,18
NScorp 9,16
Omega Healthcare 8,97
Bunge 9,18
Yum! 9,14
Trimble Navigation 9,09
Silgan 6,01
CME 6,13
Skechers 9,25
Huntington Ingalls 6,10
Avantor 9,06
Alliant Energy 6,02
Principal Financial 9,13
T. Rowe Price 9,22
Corning 9,11
IQVIA Holdings 9,15
Cirrus Logic 9,11
Healthpeak Properties 6,13
Ziff Davis 12,28
News Corp 12,20
Corteva 9,06
Franklin 9,28
Crane 12,26
VeriSign 6,16
Aptargroup 9,14
TELUS 6,20
Sun Life Financial 9,17
Spectrum Brands 12,19
SYSCO 9,21
IPG - interpublic 9,25
Avient 12,10
Lear 11,00
Enersys 12,18
Fifth Third Bancorp 9,28
Veracyte 12,08
AMETEK 9,18
Enterprise Prod. 9,03
CNA Financial 6,22
Madison Square Garden Sports 6,16
Ashland 12,28
Gentex 9,11
UNP 9,16
Virtu Financial 5,95
Weyerhaeuser 9,37
Unum 12,26
Jacobs Engineering 9,21
Canadian National Railway 6,17
First Horizon 9,42
Webster Financial 12,15
Graco 9,16
Eastman Chemical 9,17
East West Bancorp 9,19
Stifel 9,15
Markel 6,12
Broadridge 9,19
EastGroup Properties 9,15
Open Text 5,99
Wendy's Company 12,22
Flowers Foods 6,12
Knight Transportation 6,14
Equity Residential 6,22
Donaldson 9,21
UDR 6,16
Middleby 9,19
Enovis 12,16
Jones Lang Lasalle 9,15
Manulife 9,06
MGIC Investment 12,49
Prosperity Bancshares 12,28
Essential Utilities 6,27
Brunswick 9,23
CWB 5,25
Ventas 9,18
Bright Horizons Family Solutions 9,19
Dolby 9,22
TD Bank 9,18
Sempra Energy 6,09
Valmont 12,23
Trinity Industries 12,09
Robert Half 9,15
Teleflex 9,20
Kimco Realty 8,97
Revvity 9,11
Jack Henry & Associates 6,09
Columbia Sportswear 9,23
Arrow 9,22
Fortune Brands 9,14
Janus Henderson 9,23
Littelfuse 9,19
Smith [A.O.] 9,17
Host Hotels 9,21
Popular 12,25
Deckers Outdoor 9,17
Royal Mail 9,19
Rolls-Royce 12,22
Rentokil Initial 9,17
Smith & Nephew 7,35
RELX 6,12
United Utilities 7,34
Vodafone 6,05
Ocado 9,18
Rio Tinto 6,82
IAG 12,19
Tesco 8,56
easyJet 12,21
BAE Systems 9,79
Anglo American 9,17
British American Tobacco 6,12
Prudential 9,18
Fresnillo 12,23
Burberry 9,17
ITV 12,26
Croda International 6,12
Direct Line 6,14
3i 9,17
Lloyds Banking Group 7,45
AstraZeneca (UK) 6,12
RB 7,34
Admiral 12,22
Glencore 9,18
Whitbread 9,78
HSBC 6,12
DS Smith 6,12
Spirax-Sarco Engineering 6,12
Carnival 12,22
Diageo 6,12
GlaxoSmithKline 7,34
Unilever 6,12
BP 6,11
St James's Place 9,19
Schroders 9,18
Ashmore 11,02
IG Group 6,12
Rotork 12,20
Spectris 12,22
Land Securities 9,78
Mondi 6,12
Intermediate Capital 9,18
BT 7,33
Centrica 12,19
Phoenix Group 6,12
British Land 9,80
Aviva 7,34
Marks & Spencer 12,21
Sage 8,56
Kingfisher 11,01
Bellway 6,13
InterContinental Hotels 9,17
Sainsbury's 7,37
Weir 9,17
NatWest 12,23
Entain 9,17
Hikma Pharmaceuticals 6,12
Halma 6,12
J. Matthey 9,79
Howden Joinery 12,21
Persimmon 9,17
Abrdn 10,98
Travis Perkins 12,22
Intertek 6,13
Ashtead 9,17
Ferguson 9,17
Antofagasta 9,18
Berkeley Group 6,12
Informa 6,12
Renishaw 12,23
Hiscox 6,12
Imperial Brands 6,12
SSE 8,56
Inchcape 6,14
Derwent London 6,13
LGEN 9,17
Rightmove 6,13
Barratt Developments 9,18
Taylor Wimpey 6,11
Tate & Lyle 7,35
Standard Chartered 6,12
Bunzl 9,18
Hargreaves L. 11,01
Barclays 12,23
Pennon 6,12
DCC 6,13
LSE 6,12
British Foods 9,78
Next 9,17
IMI 12,22
WPP 9,19
Hays 12,19
Pearson 12,21
SEGRO 6,12
Compass 7,34
Experian 6,12
Severn Trent 6,12
National Grid 7,35
RS Group 12,23
Great Portland Estates 7,12
Smiths 9,17
Greggs 12,23
Andritz 12,15
CA Immobilien Anlagen 5,97
Erste Group 9,76
OMV 12,20
Raiffeisen 12,06
Verbund 12,18
Voestalpine 6,35
WienerBerger 12,13
A2A 10,02
Banca Generali 6,12
Brembo 6,10
Buzzi Unicem 11,00
Campari 6,12
De'Longhi 9,19
Enel 6,04
Eni 6,12
ERG 12,23
Leonardo-Finmeccanica 12,19
Generali 6,13
Intesa 6,11
Iren 13,95
Mediobanca 9,80
Moncler 9,09
Poste Italiane 6,29
Prysmian 7,35
Recordati 6,12
Salvatore Ferragamo Italia 6,16
Snam 7,47
Telecom Italia 11,16
Tenaris 8,56
Terna - Rete 6,07
UniCredit 9,78
Unipol 6,19
UnipolSai 9,09
Banco BPM 12,31
Pirelli & C 6,13
Nexi 6,74
FinecoBank 6,12
Interpump Group 6,24
STMicroelectronics 9,16
Bank Pekao 6,15
Santander Bank Polska 6,12
KGHM Polska Miedź 9,14
PGE 11,95
PKN Orlen 6,20
PKO Bank Polski 6,03
PZU 6,03
CD Projekt 6,09
Cyfrowy Polsat 6,08
Dino Polska 9,17
Allegro 5,94
Air France-KLM 12,41
Forvia 5,84
Edenred 6,23
Thales 6,15
Christian Dior 6,12
Loreal 6,13
Alstom 6,49
Teleperformance 6,08
LVMH 9,17
Hermes Intl 6,13
Renault 9,24
SES 6,66
Ubisoft 6,36
Kering 6,11
Vinci 6,13
Carrefour 6,99
Valeo 5,92
Air Liquide 6,10
Sanofi-aventis 6,18
Schneider Elec. 9,17
Razem 6,17
Orange 5,72
ENGIE 6,17
Axa 6,14
Pernod Ricard 6,13
Arkema 6,15
Remy Cointreau 6,07
Société Générale 5,96
Biomerieux 6,16
Rexel 12,14
Michelin 6,30
Dassault System 6,05
Imerys 6,20
Rubis SCA 5,99
Sodexo 6,16
Danone 6,21
Veolia 5,98
Ipsen 6,08
Eurofins Scientific 9,15
BNP Paribas 9,16
Saint-Gobain 9,09
Accor 11,02
Vivendi 6,20
Capgemini 9,17
Icade 6,07
Scor 6,27
Safran 9,16
Bollore 5,91
Bureau Veritas 12,13
Crédit Agricole 8,80
Essilor 7,33
Nexans 8,61
Klepierre Reit 9,02
Covivio 6,00
JCDecaux 6,44
Gaztransport & Technigaz 6,15
Publicis 9,19
Eiffage 6,15
Wendel 8,58
ADP 6,18
Bouygues 7,44
Eurazeo 12,28
Plastic Omnium 9,17
Gecina 6,07
Legrand 6,11
Alten 6,17
Groupe Eurotunnel 6,28
MUFG 6,12
SoftBank 9,17
Nintendo 9,17
Nissan 9,18
Panasonic 12,22
Mazda 9,17
Bridgestone 6,12
MOL 6,07
OTP Bank 6,09
Hitachi 9,17
Suzuki 9,17
Richter 6,13
Toyota (Japan) 6,12
NTT 6,13
Mizuho Financial 6,12
Itochu 6,12
Canon (Japan) 6,12
Japan Tobacco 6,12
KDDI 6,12
JXTG 6,12
Sumitomo 6,12
Seven & i 6,12
Marubeni 6,12
Denso 9,17
Takeda 6,12
Mitsubishi Corp 6,13
Komatsu 9,17
Resona 6,12
Mitsubishi Estate 6,12
Sony (Japan) 9,17
ORIX 6,12
Shin-Etsu Chemical 9,18
Aeon 9,17
Subaru 6,12
Astellas Pharma 6,12
Japan Post 6,12
Honda (Japan) 6,12
Otsuka Holdings 6,12
FANUC Corp 9,17
SoftBank Corp 6,12
Daifuku 9,17
Asahi Group Holdings 6,12
Impala Platinum 9,18
AngloGold Ashanti 6,12
Gold Fields 9,18
FirstRand 6,12
Anglo American Platinum 9,17
SingTel 7,86
Northam Platinum Holdings 6,13
Capitec Bank 9,18
DBS Group 6,13
OCBC Bank 6,08
Nedbank Group 12,22
Sanlam 6,12
SGX 6,07
Singapore Airlines 12,12
Sasol 9,18
Kumba Iron Ore 9,18
United Overseas Bank 6,14
Naspers 9,18
Keppel Corporation 6,16
City Developments 6,22
Bid Corp 6,12
Clicks 6,12
Venture 6,13
MTN Group 9,18
Old Mutual 6,13
Wilmar International 9,36
SATS 7,63
Aspen Pharmacare 12,22
NEPI Rockcastle 12,22
Jardine Cycle & Carriage 6,11
Jardine Matheson Holdings 6,12
Shoprite 6,12
Bidvest Group 6,13
Dairy Farm International Holdings 10,27
Absa Group 9,17
AMP 22,32
Xero 9,14
Qantas Airways 8,70
Challenger 12,90
BHP (AU) 9,04
Mineral Resources 12,22
AGL Energy 6,66
Origin Energy 6,29
Ansell 12,35
Resmed 6,15
a2 Milk 6,43
Alumina 16,15
Rio Tinto 6,16
Tabcorp 34,57
Computershare 6,13
Sonic healthcare 6,06
Santos 9,36
Insurance Australia 5,82
QBE Insurance 6,37
Ampol 6,01
Flight Centre 6,12
LendLease 6,00
IGO 8,64
Fortescue Metals 8,99
REA Group 9,15
Pilbara Minerals 9,54
Ramsay Health Care 6,10
Fisher & Paykel Healthcare 6,01
Treasury Wine Estates 6,20
Atlas Arteria 11,36
Brambles 6,30
CBA 6,15
Goodman Group 9,22
ALS 12,17
Seven Group Holdings 9,09
BlueScope Steel 9,07
Woodside Energy Group 6,25
NAB 9,29
JB Hi-Fi 12,19
WBC 6,26
Woolworths 6,25
Scentre Group 7,79
Macquarie 9,17
Medibank 6,86
APA 5,87
Vicinity Centres 12,85
Cochlear 6,13
CAR 12,10
Worleyparsons 12,00
Harvey Norman 8,04
Fletcher Building 13,71
Coles Group 6,12
Wesfarmers 9,21
Suncorp Group 6,15
Seek 9,29
Bendigo And Adelaide Bank 12,67
CSL 6,14
Incitec Pivot 9,02
ASX 6,08
James Hardie 9,21
Aristocrat 9,15
Stockland 8,35
Orica 6,14
Transurban 5,76
Spark New Zealand 5,72
Qube 11,23
Aurizon 6,29
Aalberts Industries 6,13
ABN AMRO 6,27
Ahold Delhaize 6,31
AkzoNobel 6,10
Aperam 12,08
ASM 9,17
ASML 9,17
Heineken 6,11
ING 8,89
KPN 10,80
NN Group 6,01
OCI 12,23
Philips 9,04
Randstad 9,11
SBM Offshore 10,15
Vopak 6,00
Wolters Kluwer 6,14
Just Eat Takeaway 6,08
Corbion 12,41
ArcelorMittal 9,22
Elisa 11,04
Fortum 9,14
Huhtamaki 6,18
Kesko 8,89
Kone 6,22
Neste Oil 9,92
Nokia 11,43
Nokian Renkaat 12,18
Orion 12,10
Sampo 6,20
Stora Enso 5,91
Telia Company 10,91
Tieto 12,36
UPM 6,27
Valmet 6,33
Wärtsilä 11,82
AB Inbev 6,10
Ackermans 12,21
Ageas 6,23
Proximus 11,77
Colruyt 8,62
GBL 11,01
KBC Group 9,77
Solvay 8,37
UCB 8,54
Umicore 9,85
Carlsberg 8,57
Coloplast 7,34
Danske Bank 6,10
DSV 9,17
Genmab 9,17
GN Store 9,18
H Lundbeck 47,87
ISS 6,13
Maersk 9,13
Novo Nordisk 6,13
Novozymes 9,79
PANDORA A/S 9,18
Royal Unibrew 6,12
Topdanmark 12,21
Tryg 7,35
Vestas 9,17
William Demant 9,78
Ambu 9,18
Alfa Laval 9,80
Assa Abloy 6,10
AstraZeneca 11,00
Atlas Copco 7,37
Autoliv 9,78
Billerud 6,09
Boliden 6,12
Castellum 6,17
Electrolux 7,32
Elekta 6,20
Ericsson 7,24
Fabege 6,17
Getinge 12,20
H&M 6,16
Handelsbanken 9,73
Hexagon 9,22
Holmen 6,14
Hufvudstaden 6,12
Husqvarna 6,07
Industrivarden 12,22
Intrum AB 6,70
Investment Kinnevik 9,15
Investor 6,13
Orrön Energy 11,79
Millicom 6,12
Peab 10,91
Sandvik 6,11
SCA 6,11
SEB 7,34
Securitas 6,15
Skanska 7,35
SKF 9,16
Sobi 6,14
SSAB 6,09
Swedbank 6,09
Tele2 9,77
Telia Company 6,09
Trelleborg 12,22
Volvo 12,23
Wallenstam 6,06
ABB 9,11
Adecco 9,36
ams-OSRAM AG 25,84
Baloise 6,10
Clariant 6,46
DKSH 10,05
Avolta 12,39
EMS 9,18
Geberit 6,13
Georg Fischer 9,13
Givaudan 6,12
Helvetia 6,11
Holcim 9,10
Julius Baer 9,07
Kuehne + Nagel 6,11
Logitech 9,23
Lonza 9,17
Nestlé 6,18
Novartis 6,08
Oerlikon 12,46
Partners 9,17
PSP Swiss 6,09
Richemont 9,21
Roche 6,13
Schindler 6,12
Sika 9,18
Sonova 6,11
Straumann 9,20
Sulzer 12,19
Swatch 11,00
Swiss Life 6,13
Swiss Prime Site 6,08
Swiss Re 10,95
Swisscom 7,35
Temenos 6,13
Zurich Fin. 6,13
UBS Group 9,02
BB Biotech 9,09
Coca-Cola HBC 9,21
OTE 9,63
OPAP 12,10
ČEZ 9,18
Erste Group 6,12
Acciona 6,08
Acerinox 6,13
ACS 9,85
Aena 6,11
Amadeus IT Holding 6,20
Bankinter 6,76
Bbva 9,42
Caixabank 5,09
Cellnex 6,02
Enagás 6,34
Endesa 6,25
Naturgy Energy 6,39
Grifols 5,67
IAG 12,33
Iberdrola 6,49
Inditex 11,11
Mapfre 10,96
Red Electrica 6,21
Repsol 7,32
Santander 10,77
Telefónica 12,33
Viscofan 6,15
Ebro Foods 6,31
Aker 9,18
Gjensidige 6,10
Mowi 10,97
Norsk Hydro 9,14
Orkla 12,22
Schibsted 7,33
Equinor 6,12
Storebrand 6,08
Telenor 7,34
Yara Intl 6,12
Nel 12,95
AIA 6,24
Bank Of China 7,31
Bank of E.Asia 6,74
BOC 5,97
CK Hutchison 6,15
China Life 5,45
China Longyuan Power 8,57
China Mobile 6,19
China overseas 6,37
China Resources 9,08
China Shenhua 5,94
China Telecom 5,55
China Unicom 6,12
CITIC 5,30
CLP 6,14
CNOOC 5,90
Geely Automobile 9,74
Hang Seng Bank 6,14
HK & China Gas 6,51
HKEx 9,15
HSBC 6,18
MTR 6,27
PetroChina 6,55
SHK 6,12
Sinopec 5,29
Tencent 9,16
Wharf 6,09
Sands China 6,13
Galaxy Entertainment Group 9,10
CK Asset Holdings 6,29
ESR 9,26
Kuaishou 12,11
EDP 6,69
Galp Energia 12,11
Jerónimo Martins 12,20
EDP Renovaveis 9,38
Kerry Group 12,21
Kingspan 6,05
Smurfit Kappa 6,01
Nio (Kontrakt tygodniowy) 9,18
BYD (Kontrakt tygodniowy) 6,51
Moderna (Kontrakt tygodniowy) 6,12
Palantir Technologies (Kontrakt tygodniowy) 4,06
Pfizer (Kontrakt tygodniowy) 5,31
AstraZeneca (UK) - Kontrakt tygodniowy 5,51
Airbnb (Kontrakt tygodniowy) 6,73
Tesla (Kontrakt tygodniowy) 3,43
Zoom (Kontrakt tygodniowy) 6,73
XPeng (Kontrakt tygodniowy) 5,13
BioNTech (Kontrakt tygodniowy) 6,68
CD Projekt (Kontrakt tygodniowy) 7,27
Rolls-Royce (Kontrakt tygodniowy) 6,75
Towary
Nazwa Punkty handlowca na 5 000 zł
Gaz ziemny 2,78
Ropa 0,59
Olej opałowy 0,76
Ropa Brent 0,56
Srebro 1,52
Złoto 0,31
Aluminium 2,84
Pallad 7,15
Low Sulphur Gasoil 1,71
Kawa 1,06
Pszenica 1,08
Kukurydza 3,48
Tusze wieprzowe 0,96
Benzyna 2,27
Miedź 0,55
Platyna 3,87
Cukier 1,88
Żywe bydło 0,70
Kakao 2,45
Soja 1,29
EUA 1,02
Bydło paszowe 1,02
Bawełna 2,28
Olej sojowy 0,82
Mąka sojowa 0,72
Krypto‏
Nazwa Punkty handlowca na 5 000 zł
Bitcoin 3,68
Ethereum 3,07
Ethereum / Bitcoin 17,88
Indeks 10 Krypto 7,34
BNB 24,32
Cardano 17,08
Solana 21,92
Avalanche 24,21
Tron 24,30
VeChain 24,19
Polkadot 24,27
Polygon 27,36
Axie Infinity 27,56
Litecoin 12,25
Stellar 12,29
Bitcoin Cash ABC 23,72
NEO 30,14
EOS 24,45
IOTA 45,17
Filecoin 24,34
Chainlink 24,29
Uniswap 24,26
Indeksy
Nazwa Punkty handlowca na 5 000 zł
S&P 500 0,17
US-TECH 100 0,13
USA 2000 0,44
Indeks VIX 15,43
Hong Kong 50‏ 0,30
Niemcy 40 0,17
Japonia 225 0,40
USA 30 0,13
ASX 200 0,48
Chiny A50 1,23
Wielka Brytania 100 0,31
Hiszpania 35 1,04
Włochy 40 0,75
Francja 40 0,23
Europa 50 0,51
Indeks NYSE FANG+ 0,25
Holandia 25 0,50
WIG 20 1,00
Szwajcaria 20 0,33
Singapur 25 1,19
Austria 20 15,23
Indeks Gigantów Nieruchomości 2,38
Szwecja 30 0,24
Grecja 25 7,30
Norwegia 25 1,27
Dania 25 2,61
Indeks Akcji Konopi Indyjskich 32,70
Niemcy Mini-MCap 9,57
Indeks gigantów Metaverse 9,17
Indeks gigantów NFT 9,17
Indeks AI 6,73
Indeks ESG Impact 6,42
Indeks 10 Krypto 7,34
Węgry 12 3,96
Czechy 15 3,95
Forex
Nazwa Punkty handlowca na 5 000 zł
EUR/USD 0,15
EUR/GBP 0,21
EUR/AUD 0,32
EUR/NZD 0,43
EUR/CAD 0,42
EUR/CHF 0,38
GBP/USD 0,16
AUD/USD 0,23
NZD/USD 0,46
USD/CAD 0,18
USD/CHF 0,30
USD/JPY 0,15
Indeks dolara amerykańskiego 0,35
AUD/CAD 0,42
AUD/CHF 0,63
AUD/JPY 0,25
AUD/NZD 0,28
CAD/CHF 0,74
CAD/JPY 0,33
CHF/JPY 0,40
EUR/JPY 0,19
GBP/AUD 0,31
GBP/CAD 0,25
GBP/CHF 0,43
GBP/JPY 0,26
GBP/NZD 0,46
NZD/CAD 0,76
NZD/CHF 0,92
NZD/JPY 0,41
USD/SGD 0,36
AUD/SGD 0,70
EUR/SGD 0,42
GBP/SGD 0,44
CHF/DKK 0,67
CHF/HUF 2,20
CHF/NOK 1,17
CHF/SEK 2,03
EUR/CZK 1,26
EUR/DKK 0,25
EUR/HUF 3,11
EUR/MXN 2,99
EUR/NOK 0,64
EUR/PLN 0,71
EUR/SEK 0,59
EUR/ZAR 1,68
GBP/DKK 0,28
GBP/NOK 0,69
GBP/SEK 0,64
GBP/THB 2,68
GBP/ZAR 2,33
USD/CNH 0,20
USD/CZK 2,38
USD/DKK 0,21
USD/HKD 0,08
USD/HUF 1,69
USD/KRW 2,66
USD/MXN 1,91
USD/NOK 0,70
USD/PLN 0,78
USD/RON 2,88
USD/SEK 0,60
USD/ZAR 0,98
SGD/JPY 0,81
DKK/NOK 1,56
SEK/NOK 1,58
Opcje
Nazwa Punkty handlowca na 5 000 zł
S&P 500 | 4940 | kwi 64,88
S&P 500 | 4940 | kwi 64,97
S&P 500 | 4960 | kwi 60,80
S&P 500 | 4960 | kwi 61,71
S&P 500 | 4980 | kwi 65,21
S&P 500 | 4980 | kwi 54,15
S&P 500 | 5000 | kwi 59,47
S&P 500 | 5000 | kwi 47,00
S&P 500 | 5020 | kwi 78,61
S&P 500 | 5020 | kwi 42,00
S&P 500 | 5040 | kwi 50,62
S&P 500 | 5040 | kwi 36,58
S&P 500 | 5060 | kwi 44,77
S&P 500 | 5060 | kwi 32,02
S&P 500 | 5080 | kwi 45,53
S&P 500 | 5080 | kwi 71,65
US-TECH 100 | 17200 | kwi 37,20
US-TECH 100 | 17200 | kwi 44,18
US-TECH 100 | 17300 | kwi 45,59
US-TECH 100 | 17300 | kwi 44,44
US-TECH 100 | 17400 | kwi 45,72
US-TECH 100 | 17400 | kwi 42,60
US-TECH 100 | 17500 | kwi 44,66
US-TECH 100 | 17500 | kwi 44,79
US-TECH 100 | 17600 | kwi 45,57
US-TECH 100 | 17600 | kwi 40,21
US-TECH 100 | 17700 | kwi 41,96
US-TECH 100 | 17700 | kwi 40,05
US-TECH 100 | 17800 | kwi 48,18
US-TECH 100 | 17800 | kwi 33,87
US-TECH 100 | 17900 | kwi 53,66
US-TECH 100 | 17900 | kwi 26,79
NVIDIA | 800 | maj 17,34
NVIDIA | 800 | maj 32,78
NVIDIA | 810 | maj 17,81
NVIDIA | 810 | maj 18,74
NVIDIA | 820 | maj 19,49
NVIDIA | 820 | maj 16,15
NVIDIA | 830 | maj 18,36
NVIDIA | 830 | maj 16,20
NVIDIA | 840 | maj 20,73
NVIDIA | 840 | maj 16,16
NVIDIA | 850 | maj 20,85
NVIDIA | 850 | maj 14,14
NVIDIA | 860 | maj 21,36
NVIDIA | 860 | maj 14,19
NVIDIA | 870 | maj 21,85
NVIDIA | 870 | maj 15,18
NVIDIA | 880 | maj 24,78
NVIDIA | 880 | maj 16,54
NVIDIA | 890 | maj 25,28
NVIDIA | 890 | maj 31,22
VIX | 13 | maj 54,31
VIX | 13 | maj 701,33
VIX | 14.5 | maj 76,23
VIX | 14.5 | maj 245,47
VIX | 16 | maj 58,95
VIX | 16 | maj 107,90
VIX | 17 | maj 65,28
VIX | 17 | maj 65,46
VIX | 18 | maj 77,68
VIX | 18 | maj 50,44
VIX | 19 | maj 73,27
VIX | 19 | maj 37,19
VIX | 20 | maj 83,21
VIX | 20 | maj 48,07
VIX | 21 | maj 116,89
VIX | 21 | maj 39,42
ARM | 85 | maj 90,29
ARM | 85 | maj 93,45
ARM | 90 | maj 21,31
ARM | 90 | maj 80,22
ARM | 95 | maj 24,58
ARM | 95 | maj 51,25
ARM | 100 | maj 25,68
ARM | 100 | maj 31,90
ARM | 105 | maj 30,22
ARM | 105 | maj 30,07
ARM | 110 | maj 39,10
ARM | 110 | maj 23,94
ARM | 115 | maj 47,29
ARM | 115 | maj 25,99
ARM | 120 | maj 62,41
ARM | 120 | maj 20,24
NIO | 1 | maj 99,95
Gaz ziemny | 1.65 | maj 89,80
Gaz ziemny | 1.7 | maj 111,58
Gaz ziemny | 1.75 | maj 185,96
Gaz ziemny | 1.6 | maj 90,36
Gaz ziemny | 1.8 | maj 171,25
Gaz ziemny | 1.85 | maj 296,25
EUR/USD | 1.085 | maj 475,09
EUR/USD | 1.05 | maj 81,60
EUR/USD | 1.055 | maj 93,37
EUR/USD | 1.06 | maj 107,72
EUR/USD | 1.065 | maj 120,22
EUR/USD | 1.07 | maj 135,74
EUR/USD | 1.075 | maj 138,94
EUR/USD | 1.08 | maj 347,04
EUR/USD | 1.08 | maj 73,19
EUR/USD | 1.075 | maj 62,41
EUR/USD | 1.07 | maj 127,50
EUR/USD | 1.065 | maj 190,06
EUR/USD | 1.06 | maj 124,81
EUR/USD | 1.055 | maj 199,03
EUR/USD | 1.05 | maj 320,17
EUR/USD | 1.085 | maj 77,11
Gaz ziemny | 1.85 | maj 81,82
Gaz ziemny | 1.8 | maj 109,37
Gaz ziemny | 1.6 | maj 360,98
Gaz ziemny | 1.75 | maj 144,39
Gaz ziemny | 1.7 | maj 213,45
Gaz ziemny | 1.65 | maj 306,83
NIO | 3 | maj 67,56
NIO | 3 | maj 350,66
NIO | 4 | maj 68,18
NIO | 4 | maj 68,18
NIO | 5 | maj 245,47
NIO | 5 | maj 44,63
Snap | 10 | maj 32,44
Snap | 10 | maj 40,24
Snap | 11 | maj 28,88
Snap | 11 | maj 46,76
Snap | 12 | maj 28,99
Snap | 12 | maj 22,73
Snap | 13 | maj 51,14
Snap | 13 | maj 21,25
Ropa | 82.5 | cze 62,14
Ropa | 82.5 | cze 72,81
Ropa | 83.5 | cze 83,37
Ropa | 83 | cze 84,64
Ropa | 83 | cze 61,13
Ropa | 83.5 | cze 34,69
Ropa | 84 | cze 136,37
Ropa | 84.5 | cze 70,29
Ropa | 84.5 | cze 103,43
Ropa | 85 | cze 70,47
Ropa | 85.5 | cze 69,95
Ropa | 84 | cze 58,44
Ropa | 85.5 | cze 64,44
Ropa | 86 | cze 81,82
Ropa | 85 | cze 70,32
Ropa | 86 | cze 48,77
Tesla | 130 | maj 14,41
Tesla | 130 | maj 50,02
Tesla | 135 | maj 15,85
Tesla | 135 | maj 39,05
Tesla | 140 | maj 17,02
Tesla | 140 | maj 31,20
Tesla | 145 | maj 20,11
Alphabet | 145 | maj 24,71
Alphabet | 145 | maj 55,28
Tesla | 145 | maj 28,25
Tesla | 150 | maj 24,02
Apple | 150 | maj 11,95
Alphabet | 150 | maj 25,28
Alphabet | 150 | maj 52,15
Apple | 150 | maj 41,37
Tesla | 150 | maj 19,48
Tesla | 155 | maj 29,22
Apple | 155 | maj 15,65
Alphabet | 155 | maj 26,02
Alphabet | 155 | maj 34,09
Apple | 155 | maj 31,88
Tesla | 155 | maj 17,31
Tesla | 160 | maj 34,20
Amazon | 160 | maj 10,66
Apple | 160 | maj 16,81
Alphabet | 160 | maj 37,07
Alphabet | 160 | maj 32,71
Apple | 160 | maj 18,95
Amazon | 160 | maj 32,30
Tesla | 160 | maj 13,99
Tesla | 165 | maj 42,76
Apple | 165 | maj 25,01
Amazon | 165 | maj 13,05
Alphabet | 165 | maj 54,95
Alphabet | 165 | maj 34,59
Amazon | 165 | maj 25,93
Apple | 165 | maj 14,27
Tesla | 165 | maj 25,40
Apple | 170 | maj 25,69
Amazon | 170 | maj 14,71
Alphabet | 170 | maj 58,68
Alphabet | 170 | maj 50,90
Amazon | 170 | maj 34,98
Apple | 170 | maj 21,85
Apple | 175 | maj 20,29
Amazon | 175 | maj 14,62
Amazon | 175 | maj 24,71
Apple | 175 | maj 29,60
Apple | 180 | maj 28,99
Amazon | 180 | maj 20,85
Amazon | 180 | maj 17,79
Apple | 180 | maj 19,48
Apple | 185 | maj 56,65
Amazon | 185 | maj 24,59
Amazon | 185 | maj 17,80
Apple | 185 | maj 21,48
Amazon | 190 | maj 43,52
Amazon | 190 | maj 17,17
Amazon | 195 | maj 26,11
Amazon | 195 | maj 23,84
Microsoft | 385 | maj 24,88
Microsoft | 385 | maj 43,83
Microsoft | 390 | maj 16,67
Microsoft | 390 | maj 35,78
Microsoft | 395 | maj 18,27
Microsoft | 395 | maj 30,68
Microsoft | 400 | maj 22,28
Microsoft | 400 | maj 25,52
Microsoft | 405 | maj 22,95
Microsoft | 405 | maj 21,39
Microsoft | 410 | maj 24,92
Microsoft | 410 | maj 18,85
Microsoft | 415 | maj 30,30
Microsoft | 415 | maj 19,08
Microsoft | 420 | maj 37,05
Microsoft | 420 | maj 18,05
Meta | 485 | maj 11,77
Meta | 485 | maj 21,97
Meta | 490 | maj 13,84
Meta | 490 | maj 19,81
Meta | 495 | maj 17,17
Meta | 495 | maj 19,38
Meta | 500 | maj 19,06
Meta | 500 | maj 16,31
Meta | 505 | maj 18,11
Meta | 505 | maj 16,89
Meta | 510 | maj 19,27
Meta | 510 | maj 10,49
Meta | 515 | maj 21,57
Meta | 515 | maj 11,73
Meta | 520 | maj 21,31
Meta | 520 | maj 16,96
Netflix | 580 | maj 93,45
Netflix | 580 | maj 80,96
Netflix | 590 | maj 56,45
Netflix | 590 | maj 42,08
Netflix | 600 | maj 46,61
Netflix | 600 | maj 33,26
Netflix | 610 | maj 44,51
Netflix | 610 | maj 34,90
Netflix | 620 | maj 31,05
Netflix | 620 | maj 32,03
Netflix | 630 | maj 41,59
Netflix | 630 | maj 29,35
Holandia 25 | 840 | maj 27,60
Holandia 25 | 840 | maj 39,53
Holandia 25 | 850 | maj 31,38
Holandia 25 | 850 | maj 34,41
Holandia 25 | 860 | maj 30,41
Holandia 25 | 860 | maj 27,03
Holandia 25 | 870 | maj 36,02
Holandia 25 | 870 | maj 27,48
Holandia 25 | 880 | maj 48,36
Holandia 25 | 880 | maj 29,32
Holandia 25 | 890 | maj 75,14
Holandia 25 | 890 | maj 26,73
Złoto | 2365 | maj 68,36
Złoto | 2365 | maj 115,75
Złoto | 2370 | maj 60,57
Złoto | 2370 | maj 94,24
Złoto | 2375 | maj 74,74
Złoto | 2375 | maj 86,28
Złoto | 2380 | maj 62,29
Złoto | 2380 | maj 65,17
Złoto | 2385 | maj 60,04
Złoto | 2385 | maj 91,89
Złoto | 2390 | maj 71,73
Złoto | 2390 | maj 71,88
Złoto | 2395 | maj 87,70
Złoto | 2395 | maj 63,09
Złoto | 2400 | maj 78,28
Złoto | 2400 | maj 86,97
Złoto | 2405 | maj 72,85
Złoto | 2405 | maj 66,25
Złoto | 2410 | maj 79,18
Złoto | 2410 | maj 76,27
Europa 50 | 4800 | maj 67,25
Europa 50 | 4800 | maj 75,15
Europa 50 | 4825 | maj 28,95
Europa 50 | 4825 | maj 48,25
Europa 50 | 4850 | maj 30,81
Europa 50 | 4850 | maj 44,13
Europa 50 | 4875 | maj 32,81
Europa 50 | 4875 | maj 42,21
Europa 50 | 4900 | maj 36,73
Europa 50 | 4900 | maj 40,84
Europa 50 | 4925 | maj 41,77
Europa 50 | 4925 | maj 36,89
Wielka Brytania 100 | 7750 | maj 82,29
Wielka Brytania 100 | 7750 | maj 137,86
Wielka Brytania 100 | 7800 | maj 84,27
Wielka Brytania 100 | 7800 | maj 117,92
Wielka Brytania 100 | 7850 | maj 76,56
Wielka Brytania 100 | 7850 | maj 95,74
Wielka Brytania 100 | 7900 | maj 95,12
Wielka Brytania 100 | 7900 | maj 102,08
Wielka Brytania 100 | 7950 | maj 119,24
Wielka Brytania 100 | 7950 | maj 98,11
Wielka Brytania 100 | 8000 | maj 157,76
Wielka Brytania 100 | 8000 | maj 85,56
Niemcy 40 | 17800 | maj 36,73
Niemcy 40 | 17800 | maj 50,34
Niemcy 40 | 17850 | maj 39,97
Niemcy 40 | 17850 | maj 48,18
Niemcy 40 | 17900 | maj 43,57
Niemcy 40 | 17900 | maj 50,16
Niemcy 40 | 17950 | maj 45,01
Niemcy 40 | 17950 | maj 47,43
Niemcy 40 | 18000 | maj 38,54
Niemcy 40 | 18000 | maj 41,13
Niemcy 40 | 18050 | maj 51,83
Niemcy 40 | 18050 | maj 43,22
Niemcy 40 | 18100 | maj 52,86
Niemcy 40 | 18100 | maj 44,84
Niemcy 40 | 18150 | maj 56,66
Niemcy 40 | 18150 | maj 40,75
Hong Kong 50‏ | 15800 | kwi 65,25
Hong Kong 50‏ | 15800 | kwi 55,32
Hong Kong 50‏ | 16000 | kwi 32,12
Hong Kong 50‏ | 16000 | kwi 36,45
Hong Kong 50‏ | 16200 | kwi 31,36
Hong Kong 50‏ | 16200 | kwi 32,42
Hong Kong 50‏ | 16400 | kwi 42,00
Hong Kong 50‏ | 16400 | kwi 17,56
ETF-y
Nazwa Punkty handlowca na 5 000 zł
USO-Oil Fund 2,49
UNG-Gas Fund 16,93
GLD Gold 0,84
iShares Silver 1,90
Commodity Index Fund 3,15
OIH-Oil Service 4,19
Global X Lithium & Battery Tech 3,71
NUGT 7,89
TQQQ 0,93
TNA 2,26
SQQQ 30,08
SPY 0,15
GDXJ 4,41
VOO 0,53
UPRO 0,61
QQQ 0,49
VanEck Vectors Semiconductor 0,35
TLT 2,62
TECL 0,92
SPXU 13,07
VTI 0,89
XLE 2,22
ARK 8,55
GDX 2,18
TZA 11,21
iShares EEM 0,92
FAZ 14,67
SH 15,63
VXX 12,99
DIA 1,01
XOP 3,40
iShares China 3,06
SPDR Aerospace & Defense 3,62
Vanguard Mid-Cap Growth 2,50
iShares India 50 4,96
AGQ 13,24
iShares Korea 2,58
iShares EU50 4,92
Lyxor CAC 1,24
XLY 0,93
QID 12,35
MDY 2,61
ERX 0,88
EDC 11,13
SDS 35,32
Roundhill Ball Metaverse 3,14
RWR SPDR Dow Jones REIT 5,95
iShares R2000 1,08
VNQ Vanguard Real Estate 2,18
TWM 13,68
XME 1,81
SPXL 0,64
iShares AEX 8,50
XLF 1,23
JNUG 12,78
iShares DAX 4,43
SSO 0,52
TBT 5,25
JNK 1,06
XHB 2,56
XLV 0,97
FAS 3,90
IWN 4,77
XLB 1,24
EWZ 1,22
XBI 2,21
BND 2,95
IWO 7,43
XLK 0,44
ACWI 1,28
XRT 1,56
SCHH Schwab US REIT 4,62
VWO 2,69
iShares Japan 2,20
VGK 2,09
iShares UK 100 1,59
SPDR EURO 50 1,96
IWF 1,71
XLI 1,02
QLD 1,24
EWW 2,64
DVY 1,47
EWT 3,15
ICF iShares Cohen & Steers REIT 12,28
IYR iShares U.S. Real Estate 1,95
SPDR S&P/ASX 50 8,22
IJR 2,04
SPDR S&P/ASX 200 2,16
IBB 2,66
XLU 1,52
XLP 1,50
EWH 3,33
EFA 2,09
FXE 0,50
HYG 3,07
LQD 1,40
TMF 1,09
iShares Bitcoin 2,04
VanEck Bitcoin 1,88
Franklin Bitcoin 2,99
Fidelity Wise Origin Bitcoin 0,66
Hashdex Bitcoin 51,95
Grayscale Bitcoin 0,43
Bitwise Bitcoin 1,06
Valkyrie Bitcoin 2,04
ARK 21Shares Bitcoin 1,16
Invesco Galaxy Bitcoin 2,31
WisdomTree Bitcoin 2,18
Potrzebujesz pomocy?
Wsparcie 24/7