Plus500 does not provide CFD services to residents of the United States. Visit our U.S. website at us.plus500.com.

Tabela punktów handlowca dla instrumentów

Poniższa tabela pokazuje liczbę punktów handlowca, które otrzymasz za każdy instrument, na którym przeprowadzisz transakcje o wartości 5 000 zł.
Punkty handlowca – przykład:
Jeśli otworzysz pozycję na US-TECH 100 i kupisz pozycję o wartości 13 000 zł, otrzymasz 0,34 punktów handlowca, ponieważ w tabeli każda kwota równa 5 000 zł jest warta 0,13 punktów handlowca.

* Przedsawtione w przykładzie kwoty zawierają dźwignię.
** Liczba punktów przyznawanych handlowcom jest określana na podstawie poszczególnych spreadów w momencie otwierania poszczególnych pozycji.

Najpopularniejsze
Nazwa Punkty handlowca na 5 000 zł
US-TECH 100 0,13
Gaz ziemny 2,80
Kakao 2,57
Bitcoin 3,69
S&P 500 | 5160 | kwi 52,31
Złoto | 2370 | maj 37,72
Kawa 1,01
Ropa 0,61
Złoto 0,24
Srebro 1,00
S&P 500 0,17
USA 30 0,13
Niemcy 40 0,14
EUR/USD 0,13
Indeks AI 6,76
Ropa | 83 | cze 37,53
Apple | 185 | maj 30,05
NVIDIA | 830 | maj 18,60
Gaz ziemny | 1.8 | maj 240,42
Hong Kong 50‏ | 16600 | kwi 39,89
EUR/USD | 1.07 | maj 70,47
US-TECH 100 | 18000 | kwi 28,81
Tesla | 175 | maj 48,26
Europa 50 | 4825 | maj 27,78
Holandia 25 | 890 | maj 64,47
Niemcy 40 | 17900 | maj 35,39
ARM | 100 | maj 47,71
Meta | 480 | maj 19,80
Akcje
Nazwa Punkty handlowca na 5 000 zł
ABB 9,23
Adidas 6,13
Rheinmetall 12,28
Nel 13,00
Royal Mail 9,24
D. Lufthansa 13,09
Canopy Growth 11,36
Impala Platinum 9,21
Grifols 5,68
ASML 9,21
Tesla 9,23
United Airlines 9,32
Aurora Cannabis 12,62
Trump Media & Technology Group 9,30
NVIDIA 9,22
Tilray Brands 14,33
Cronos Group 10,10
EADS 8,61
Deutsche Telekom 5,88
ThyssenKrupp 7,97
TUI 12,80
HelloFresh 9,48
BASF 6,05
Zalando 9,09
Continental 9,27
Carl Zeiss Meditec 9,18
Infineon 9,16
E.ON 6,05
Merck 6,17
MTU 11,04
Bayer 7,50
ProSiebenSat.1 14,38
LEG 6,10
Fresenius Medical Care 6,16
Puma 9,31
Deutsche Post 9,24
Beiersdorf 6,11
BMW 9,24
Deutsche Bank 9,29
Delivery Hero 3,01
Mercedes-Benz 9,22
Commerzbank 10,25
Porsche Automobil Holding 6,27
Allianz 6,13
Volkswagen 12,27
Rational 6,15
Gerresheimer 12,24
United Internet 6,02
Fresenius 6,00
TAG Immobilien 6,30
RWE 6,11
Fuchs Petrolub 8,54
Munich Re 6,16
LANXESS 6,10
Covestro 9,26
Heidel. Cement 9,18
Deutsche Wohnen 8,74
Vonovia 5,95
Siemens Healthineers 6,20
Porsche AG 9,21
SAP 6,12
Siemens 9,23
Nemetschek 6,22
Aurubis 6,08
Hochtief 6,11
GEA 9,72
Wacker 9,27
Evotec 9,42
Symrise 6,21
DeutscheBörse 6,18
Hannover Re 6,17
Fraport 9,85
Brenntag 6,21
Henkel 6,11
Qiagen (DE) 9,31
NIO 12,48
ARM 9,24
VinFast 13,54
Sage Therapeutics 12,66
MicroStrategy 12,26
Alibaba 6,06
Globe Life 6,22
Adaptive Biotechnologies 10,02
Apple 9,20
Coinbase 15,92
Netflix 9,20
Nikola Corporation 37,91
Reddit 9,10
Virgin Galactic 25,67
Super Micro Computer 9,21
Marathon Digital Holdings 12,57
SunPower 10,62
Amazon 9,21
Intel 6,19
AMD 9,24
TSMC 9,18
Microsoft 9,21
Barrick Gold 9,55
Meta 9,21
Plug Power 22,32
NASDAQ 9,20
Pan American Silver 9,08
Rivian 9,82
agilon health 12,22
Snap 9,01
iRobot 12,20
Beyond Meat 9,55
C3.ai 8,93
UnitedHealth 9,22
Alphabet 9,22
American Airlines 12,35
Coca-Cola 6,09
Newmont 9,24
Palantir Technologies 12,09
Alcoa 12,41
Sunrun 12,42
Levi Strauss 9,50
XPeng 9,92
Take-Two Interactive Software 9,16
SolarEdge 9,24
ChargePoint 43,08
Marsh & McLennan 6,16
Microchip 9,21
Stellantis 6,20
MercadoLibre 9,21
Toyota 9,81
Crown Castle 6,21
Pfizer 6,28
Shopify 9,18
Peloton 7,95
Ballard Power Systems 9,06
Prologis 9,20
The Travelers Companies 9,20
Editas Medicine 13,08
DraftKings 9,30
KLA 9,21
JD.Com 9,26
Baidu 9,23
Adobe 9,21
Li Auto 9,39
Luminar 66,86
Goldman Sachs 9,21
Uber 9,20
Berkshire Hathaway 6,15
Lemonade 9,36
PayPal 9,12
Chipotle 9,21
Discover Financial 9,22
Equifax 6,16
QuidelOrtho 9,20
DataDog 9,23
PTC 9,20
Sea 9,27
Mondelēz 6,09
Williams-Sonoma 9,22
NextEra Energy 9,23
Nordstrom 8,87
Kennametal 12,35
Birkenstock Holding 9,25
QuantumScape 32,71
Seagate 9,18
Sony 9,17
Abbott 9,24
Walmart 6,19
Arch Capital 6,10
Lumen Technologies 18,39
BlackRock 9,21
Applied Mat. 9,20
Pinterest 9,35
Jazz Pharmaceuticals 9,16
Realty Income 6,23
Autodesk 9,20
United Microelectronics 16,09
Expedia 9,24
Hewlett Packard 9,36
Sibanye Stillwater 11,32
Nike 9,19
Ubiquiti 9,22
V.F. 9,00
First Majestic Silver 12,55
Visa 6,13
Starbucks 9,25
Airbnb 9,22
UiPath 12,17
Palo Alto Networks 9,20
Cisco 6,17
Spotify 9,20
Tyson Foods 6,09
Carnival 9,57
MakeMyTrip 9,19
Ulta Beauty 9,21
AMEX 9,20
KeyCorp 9,33
FuelCell Energy 59,81
ON Semiconductor 9,13
Sabre 14,05
S.Copper 9,26
Paycom 9,19
Marriott International 9,21
Canadian Solar 12,16
Delta Air Lines 9,20
J & J 6,11
Lucid Group 25,15
TG Therapeutics 8,88
Zscaler 9,22
US Bancorp 6,22
Alkermes 12,24
American Homes 4 Rent 9,21
Zoom 9,14
DocuSign 9,31
Amgen 6,14
Boeing 9,23
J.B. Hunt 9,20
PepsiCo 6,16
DoorDash 6,19
Lockheed Martin 8,59
AT&T 6,10
Micron 9,18
Sasol 9,03
Array Technologies 8,77
CrowdStrike 9,19
Marvell 9,23
Ferrari 6,14
Sociedad Quimica 12,25
Sanofi 6,13
Lululemon Athletica 9,22
Walt Disney 9,24
Amdocs 9,25
Boston Properties 6,14
FCX 9,11
BlackBerry 13,25
Accenture 9,20
Jabil Circuit 9,19
Eqt 12,25
Roku 9,16
Hasbro 9,18
Alaska Air 9,18
Apellis Pharmaceuticals 12,24
O'Reilly 8,60
Norwegian Cruise Line 9,54
NY Bancorp 8,27
Dada Nexus 33,12
Campbell Soup 6,24
Walgreens 6,28
Polestar Automotive Holding UK PLC 18,67
Elevance Health 8,59
The Blackstone 9,23
General Electric 9,22
Las Vegas Sands 6,12
Unity Software 9,31
Omnicom 6,11
ExxonMobil 6,11
3M 6,08
The Hain Celestial 12,79
Tandem Diabetes Care 9,28
AbCellera Biologics 46,09
Kingsoft Cloud Holdings 9,41
Foot Locker 12,46
Harley-Davidson 9,06
MGM 9,33
Wheaton Precious Metals 9,32
Live Nation 9,24
Sofi Technologies 8,59
Albemarle 12,32
Fastly 8,81
Royal Gold 9,19
Nu Holdings 11,37
Raytheon Technologies 9,26
Booz Allen Hamilton Holding 7,98
Paramount Global 9,09
Snowflake 6,19
Hanesbrands 10,42
Hormel Foods 6,12
Bank of America 9,06
SL Green Realty 12,32
CSX 9,35
Coupang 12,40
Zoetis 9,21
UPS 9,22
Fiverr International 9,14
Roblox 2,36
Hologic 9,17
Equinix 6,14
Booking Holdings 9,21
J.M. Smucker 6,16
Occidental 12,26
NRG Energy 9,18
Halliburton 12,25
Canada Goose Holdings 12,03
Carter's 6,20
CGI 6,12
Msci 9,20
AGNC Investment 9,51
The Trade Desk 12,24
Acuity Brands 12,27
ZipRecruiter 11,84
Aecom 9,15
Northern Trust 7,41
Prudential Financial 9,26
BRF S.A. 11,27
Synovus Financial 9,38
AbbVie 6,14
Asana 8,93
Affirm Holdings 12,30
StoneCo 8,86
JPMorgan 9,21
The Progressive 6,17
Teladoc 9,34
Salesforce 9,23
American Water Works 9,25
Under Armour 9,38
Lufax Holding 5,91
Cameco 12,15
Penn Entertainment 12,06
ADP 6,17
Mastercard 6,14
Honeywell 9,21
Morgan Stanley 9,27
Agnico-Eagle Mines 9,23
BNY Mellon 6,09
Old Republic 9,42
M&T Bank 6,18
NovaGold Resources 11,85
Northrop Grumman 6,14
Intuit 9,22
PNC Financial 9,24
Jinko Solar 12,46
Philip Morris 6,11
LKQ 9,22
Cheniere Energy 9,22
Sonos 12,25
Devon Energy 11,15
Thoughtworks Holding 10,90
McDonald's 6,14
Bilibili 8,90
Chevron 9,18
Caterpillar 9,20
General Dynamics 9,83
P&G 6,18
Moderna 9,25
IBM 6,17
ConocoPhillips 9,18
Okta 9,16
Motorola 6,14
Opendoor 28,26
Dell Technologies 9,24
TAL Education 9,49
Eli Lilly 9,21
Biogen 7,35
Robinhood 15,02
Polaris Inc 9,18
monday.com 12,26
Agilent Technologies 9,21
HEICO 9,19
Clorox 6,13
Brookfield 9,12
Scotiabank 9,21
Petrobras 9,38
Charles Schwab 9,14
Bumble 12,14
Cleveland-Cliffs 9,27
Spirit Aerosystems 12,13
Target 9,18
Capital One 9,24
State Street 7,42
Loews 9,22
Humana 9,19
Gen Digital 6,03
Charter Spectrum 9,23
Broadcom 9,21
CVS Health 6,09
Chegg 8,89
Arista Networks 9,23
United States Steel 12,22
Petco Health and Wellness Company 37,34
Merck 6,17
Franco-Nevada 6,13
Home Depot 9,22
Archer Daniels 9,14
CarMax 9,14
Kinross Gold 9,58
W.P. Carey 9,16
APD 6,17
Adient 12,22
MDU Resources 9,38
Mobileye 8,71
International Paper 9,11
Citigroup 9,28
Weibo 9,48
Simon Property 9,22
TMO 9,22
Welltower 9,17
Leslie's 42,10
Whirlpool 9,20
Clean Energy Fuels 26,67
Quanta Services 9,23
Scotts Miracle-Gro 9,24
NXP Semiconductors 9,18
RH 9,21
Wells Fargo 6,23
Clean Harbors 12,26
Rapid7 12,32
Vale 9,33
Canadian Natural Resource 9,23
Bristol Myers 6,16
Emerson 9,16
Monster Beverage 9,28
Verizon 6,18
Chewy 8,89
Planet Fitness 9,30
Cloudflare 9,21
Grab 7,65
Qualcomm 9,18
Mongodb 9,19
Full Truck Alliance 12,94
Honda 6,01
Ford 9,18
Rocket Companies 6,46
First Solar 9,24
Aramark 9,06
Western Digital 9,26
Block 9,18
Gap 9,26
Shake Shack 11,63
L3Harris Technologies 6,16
Linde 6,16
Blackbaud 12,32
Flex 9,18
EOG 9,18
Paysafe 12,63
ACADIA Pharmaceuticals 9,98
Fox Factory Holding 12,19
Cadence Design Systems 9,19
Akamai 6,12
Lyft 9,22
Costco 6,15
Ebay 9,18
Hexcel 12,27
Energy Transfer 8,86
Bausch Health 9,91
Southwest Airlines 9,37
LyondellBasell Industries 9,23
Nucor 9,23
Ambarella 12,34
Stryker 9,20
Phillips 66 9,20
Marathon Petroleum 9,19
American Tower 6,14
ITT 9,80
RPM 9,25
HUYA 8,33
Infosys 9,41
Fastenal 9,14
Herbalife Nutrition 8,95
MP Materials 12,41
Mosaic 9,32
Constellation Brands 9,21
Bentley Systems 9,31
International Game Technology 12,27
Marathon Oil 12,40
AFLAC Inc 9,17
Vertex 6,16
NCR Voyix 12,25
Factset Research 6,16
S&P Global 9,20
AppLovin 12,28
Illumina 9,22
Schrodinger 9,29
Fidelity National Financial 9,13
On Holding 9,18
Sotera Health 5,71
Veeva Systems 9,24
Pag Seguro Digital 9,47
Reliance 9,21
Vornado Realty Trust 6,21
Integral Ad Science 11,76
Oge Energy 5,97
Duke Energy 6,11
Autonation 9,25
Schlumberger 9,90
Analog Devices 9,19
Qiagen (DE) 6,26
AMC Networks 11,94
Diamondback Energy 12,25
Wolfspeed 9,21
EXACT Sciences 9,13
Etsy 9,28
Brown & Brown 6,09
Align Technology 9,21
ServiceNow 9,21
Warner Music Group 6,27
CMS Energy 7,39
Maravai LifeSciences Holdings 9,53
Atmos Energy 6,11
Advanced Energy 12,32
Oracle 6,11
Borgwarner 9,24
Halozyme Therapeutics 9,36
Appian 9,35
Mercury Systems 6,26
Krispy Kreme 12,45
United Rentals 9,20
Kraft Heinz 9,31
RLX Technology 34,04
XPO Logistics 9,17
Cognizant 9,27
Targa 9,18
PVH 9,16
Lennox 9,21
Newell Brands 8,85
MetLife 9,26
Martin Marietta Materials 9,22
Rithm Capital 12,77
Colgate-Palmolive 6,09
Iridium Communications 9,43
DuPont de Nemours 9,23
AIG 9,13
Intercontinental Exchange 7,42
ANSYS 9,22
Sun Communities 6,13
Insmed 12,17
Valero Energy 9,25
Teck 9,10
Cooper 6,15
Ball 6,73
T-Mobile 9,20
Enbridge 6,27
Steel Dynamics 9,18
Graphic Packaging 7,26
Ameriprise Financial 9,21
Fortinet 9,29
The AES 9,12
Axis Capital 6,06
Everest 6,16
FMC 9,19
Pioneer Natural Resources 9,21
Dropbox 5,93
FIGS 12,97
HP 9,30
Altria 6,28
PulteGroup 9,25
Boston Scientific 6,15
Cummins 9,23
Agco 9,18
Ecopetrol 9,64
JetBlue Airways 12,55
APA 12,16
Energizer 12,48
Electronic Arts 6,13
Radian Group 12,13
Alexandria 6,12
HIG 9,23
ConAgra Foods 6,10
Molson Coors Beverage 6,19
General Motors 9,24
Centene 6,14
Avalonbay Communities 6,17
Kellanova 6,14
Williams Companies 9,13
Invesco 8,85
NetApp 9,24
Eagle Materials 12,27
Xcel Energy 6,23
CF Industries 9,15
Teva 9,31
Ovintiv 12,31
Teledyne Technologies 9,21
Silicon Laboratories 9,19
Match Group 9,12
Comerica Inc 9,10
CIENA 9,32
Dollar General 6,12
Coterra Energy 6,32
Transdigm 9,21
Cognex 9,07
Tencent Music Entertainment 8,72
Eaton 9,22
Texas Inst. 9,19
AutoZone 9,21
DTE Energy 6,19
Edwards Lifesciences 6,19
Fidelity 6,12
Estee Lauder 9,25
Lincoln Electric 9,23
Itau Unibanco 6,10
Laureate Education 12,20
LPL Financial 9,23
Suncor Energy 9,07
DENTSPLY Sirona 9,30
Kohl's 8,97
Sealed Air 9,08
Intuitive Surgical 9,21
Cemex 8,98
Johnson Controls 12,32
Westlake Chemical 9,25
Lincoln National 9,12
Zebra 9,20
ICICI Bank 9,10
Qorvo 9,25
SBA Communications 6,14
Sonoco 6,17
Digital Realty 6,16
Leggett & Platt 9,22
First Advantage 12,43
Incyte 6,06
IDEXX Laboratories 9,22
Comcast 6,30
Ingredion 6,18
D.R. Horton 9,17
Transocean 12,92
Liberty Global 6,05
Capri Holdings 9,06
General Mills 6,10
NiSource 6,33
Snap-On 9,20
Moody's 6,15
SS&C 9,16
F5 9,20
Trip.com Group 9,15
Rayonier 12,13
Paychex 9,17
XP 9,09
iQIYI 8,84
New Oriental Education & Technology Group Inc. 9,14
Sherwin-Williams 9,22
Gaming and Leisure 9,34
Toro 9,19
Bio-Rad 9,19
IAC 9,12
Dick's Sporting Goods 9,23
Verisk Analytics 6,14
RC Cruises 9,21
Allison Transmission 6,17
Lowe's 9,22
Doximity 12,16
Sprinklr 11,88
Baker Hughes 9,19
National Fuel Gas 6,14
Toll Brothers 9,20
Republic Services 6,12
Regency Centers 6,21
PACCAR 9,20
Dominion 6,09
SentinelOne 12,46
Encompass Health 9,24
Old Dominion 9,19
Magna International 9,24
TC Energy Corporation 8,74
Dollar Tree 9,22
Certara 10,85
Atlassian 9,24
Jefferies Financial 9,23
Avery Dennison 9,23
Rogers Communications 6,16
Medtronic 6,22
DXC Technology 9,29
Global Payments 9,17
Cintas 9,21
Deere 9,22
Hercules Capital 12,15
Melco Resorts & Entertainment 5,76
Twilio 9,19
Tractor Supply 9,19
Alnylam 9,20
McCormick 6,12
Douglas Emmett 5,73
Ralph Lauren 9,19
CIGNA 9,23
Assurant 9,24
Camden 7,34
FedEx 9,19
BMO 9,17
IPG Photonics 9,16
Extra Space Storage 6,14
Mattel 9,52
Crown Cork & Seal 9,16
Davita Healthcare Partners 9,24
Masimo 9,22
Commerce Bancshares 6,25
Avnet 12,35
Mettler-Toledo 9,21
Roper Technologies 6,14
The Allstate 6,11
HCA Healthcare 9,19
SEI Investments 9,84
Kilroy Realty 6,06
Playtika 12,43
Kirby 12,25
Lamar Advertising 12,29
CBRE 9,22
C.H. Robinson 6,07
Waters 9,20
Amphenol 9,25
Denali Therapeutics 9,48
Regeneron 6,15
BCE 6,10
Waste Management 6,14
Clear Secure 12,38
Tenaris 9,32
Juniper Networks 6,06
Carrier Global 9,26
Kimberly Clark 8,58
Newmarket 6,15
Cardinal Health 6,12
Darden Restaurants 9,23
Lattice Semiconductor 9,23
National Beverage 9,29
Flowserve 12,33
McKesson 6,14
RenaissanceRe 6,13
Stanley Black & Decker 9,22
MSC 12,23
Corsair 5,62
Ingersoll-Rand 9,18
Essex Property Trust 6,17
NOV 12,60
Federal Realty 6,20
Lam Research 9,21
BioMarin Pharmaceutical 6,11
Hess 9,18
Sportradar Group 8,62
Louisiana-Pacific 12,30
FirstEnergy 6,23
Pool Corporation 9,20
Canadian Pacific Kansas City 6,15
Zions Bancorporation 9,35
Gildan 12,19
Universal Health Services 9,21
Tenet Healthcare 12,26
Macy's 12,24
Burlington 9,18
Gitlab 9,17
Fiserv 6,18
Lennar 9,21
Coty 12,69
Zillow 9,23
Wabtec 9,25
Copa Holdings 12,25
Ugi 9,31
Hilton 9,18
Arrowhead Pharmaceuticals 9,26
Ameren 6,15
AspenTech 9,20
Futu Holdings 9,27
BDX 6,14
TechnipFMC 12,08
Visteon 12,26
Xerox 6,06
Rockwell Automation 9,21
AEP 6,20
Gartner 9,20
The Kroger Co. 6,23
Thor Industries 9,23
Wisconsin Energy 6,17
CenterPoint Energy 9,29
Illinois TW 8,60
Manpower 9,28
Iron Mountain 6,20
Bruker 9,18
Royalty Pharma 6,23
Consolidated Edison 6,13
Wex 9,19
Endeavor Group Holdings 12,11
The TJX Companies 9,22
W.R. Berkley 6,09
Teradyne 9,25
ONEOK 9,14
T. Reuters 6,11
LegalZoom.com 12,23
Lazard 12,11
LabCorp 9,21
Gilead 6,06
Vulcan Materials 9,22
Reinsurance 9,19
Baxter 6,21
Cincinnati Financial 9,25
Southern Company 6,16
IDEX Corporation 9,19
Marqeta 11,35
Canadian Imperial 9,12
Zimmer Biomet 9,21
Dover 9,20
Twenty First Century 6,15
Parker 9,21
Pentair 9,15
Raymond James 9,25
Aercap 12,32
Bath & Body Works 9,09
Truist Financial 9,28
Restaurant Brands 9,20
GoDaddy 9,21
Stericycle 12,33
Hyatt 9,24
Ross Stores 9,24
Church & Dwight 9,25
Ares Capital 9,06
PG&E 8,96
Regal Rexnord 9,23
Xylem 9,24
Frost 12,22
KBR 12,22
MAA 6,11
Kinder Morgan 6,22
Exelon 6,07
Everbridge 5,99
Public Storage 12,27
CDW 9,23
Masco 9,16
Genuine Parts 9,20
TAPESTRY 9,09
BOK Financial 9,22
Best Buy Co. 9,18
H&R Block 6,03
Danaher 9,23
Regions Financial 9,11
Textron 9,19
ACI Worldwide 12,46
Henry Schein 7,35
Arthur J. Gallagher 9,21
Owens Corning 9,19
Skyworks Solutions 9,22
Wynn Resorts 9,20
PPG Industries 9,18
Genpact 9,24
Mohawk Industries 9,17
Caesars Entertainment 9,23
Allegion 6,15
Nordson 9,22
Oshkosh Truck 9,22
Te Connectivity 9,19
Imperial Oil 12,20
Flywire 11,99
Merit Medical Systems 9,27
RBC 6,10
Aon 6,16
TripAdvisor 12,06
Flavors & Fragrances 6,08
EXPD 9,23
Credicorp 6,17
Ecolab 9,23
Keysight Technologies 9,17
Cenovus 11,23
Copart 9,31
Western Union 5,76
Chubb 9,23
Edison International 6,14
Cencora 6,13
Grocery Outlet 6,01
Public Service 6,24
HBAN 9,33
Huntsman 9,33
Mister Car Wash 48,69
PPL 6,03
Travel + Leisure 12,37
Celanese 9,21
Willis Towers Watson 6,16
SLM 8,94
Packaging 9,22
NScorp 9,22
Omega Healthcare 9,01
Bunge 9,20
Yum! 9,17
Trimble Navigation 9,23
Silgan 6,03
CME 6,13
Skechers 9,11
Huntington Ingalls 6,12
Avantor 9,07
Alliant Energy 6,09
Principal Financial 9,22
T. Rowe Price 9,26
Corning 9,12
IQVIA Holdings 9,22
Cirrus Logic 9,17
Healthpeak Properties 6,11
Ziff Davis 12,21
News Corp 12,18
Corteva 9,17
Franklin 9,39
Crane 12,24
VeriSign 6,15
Aptargroup 9,22
TELUS 6,24
Sun Life Financial 9,29
Spectrum Brands 12,24
SYSCO 9,28
IPG - interpublic 9,33
Avient 12,17
Lear 11,09
Enersys 12,21
Fifth Third Bancorp 9,36
Veracyte 12,36
AMETEK 9,23
Enterprise Prod. 9,07
CNA Financial 6,03
Madison Square Garden Sports 6,18
Ashland 12,27
Gentex 9,15
UNP 9,21
Virtu Financial 6,00
Weyerhaeuser 9,34
Unum 12,23
Jacobs Engineering 9,19
Canadian National Railway 6,19
First Horizon 9,53
Webster Financial 12,15
Graco 9,16
Eastman Chemical 9,20
East West Bancorp 9,26
Stifel 9,24
Markel 6,16
Broadridge 9,20
EastGroup Properties 9,25
Open Text 6,04
Wendy's Company 12,23
Flowers Foods 6,31
Knight Transportation 6,07
Equity Residential 6,10
Donaldson 9,20
UDR 6,26
Middleby 9,20
Enovis 12,22
Jones Lang Lasalle 9,18
Manulife 9,14
MGIC Investment 12,02
Prosperity Bancshares 12,36
Essential Utilities 6,05
Brunswick 9,19
CWB 5,26
Ventas 9,29
Bright Horizons Family Solutions 9,23
Dolby 9,28
TD Bank 9,28
Sempra Energy 6,15
Valmont 12,30
Trinity Industries 12,30
Robert Half 9,21
Teleflex 9,19
Kimco Realty 9,07
Revvity 9,16
Jack Henry & Associates 6,12
Columbia Sportswear 9,16
Arrow 9,16
Fortune Brands 9,23
Janus Henderson 9,17
Littelfuse 9,23
Smith [A.O.] 9,22
Host Hotels 9,18
Popular 12,27
Deckers Outdoor 9,21
easyJet 12,26
Smith & Nephew 7,37
BAE Systems 9,82
RELX 6,15
Tesco 8,61
Rolls-Royce 12,28
Anglo American 9,21
British American Tobacco 6,15
Prudential 9,21
Fresnillo 12,25
Burberry 9,21
ITV 12,30
Croda International 6,15
Direct Line 6,13
3i 9,21
Lloyds Banking Group 7,47
AstraZeneca (UK) 6,15
RB 7,37
Admiral 12,26
Glencore 9,20
Whitbread 9,82
HSBC 6,14
Rio Tinto 6,82
DS Smith 6,15
Vodafone 6,09
Spirax-Sarco Engineering 6,15
Ocado 9,22
Carnival 12,30
Diageo 6,15
GlaxoSmithKline 7,37
Unilever 6,15
BP 6,16
St James's Place 9,20
IAG 12,29
Schroders 9,20
Ashmore 16,24
IG Group 6,15
Rotork 12,27
Spectris 12,28
Land Securities 9,82
Mondi 6,14
Intermediate Capital 9,22
BT 7,33
Centrica 12,26
Phoenix Group 6,16
British Land 9,83
Aviva 7,37
Marks & Spencer 12,26
Sage 8,60
Kingfisher 11,05
Bellway 6,15
InterContinental Hotels 9,21
Sainsbury's 7,39
Weir 9,21
NatWest 12,25
Entain 9,22
Hikma Pharmaceuticals 6,15
Halma 6,15
J. Matthey 9,83
Howden Joinery 12,26
Persimmon 9,21
Abrdn 11,04
Travis Perkins 12,27
Intertek 6,15
Ashtead 9,21
Ferguson 9,21
Antofagasta 9,22
Berkeley Group 6,15
Rentokil Initial 9,22
Informa 6,15
Renishaw 12,28
Hiscox 6,15
Imperial Brands 6,15
SSE 8,60
Inchcape 6,16
Derwent London 7,33
LGEN 9,21
Rightmove 6,15
Barratt Developments 9,22
Taylor Wimpey 6,19
Tate & Lyle 7,37
Standard Chartered 6,14
Bunzl 9,21
Hargreaves L. 11,04
Barclays 12,27
Pennon 6,15
DCC 6,15
LSE 6,15
British Foods 9,82
Next 9,21
IMI 12,27
WPP 9,21
Hays 12,22
Pearson 12,26
SEGRO 6,14
Compass 7,37
Experian 6,15
Severn Trent 6,15
National Grid 7,37
RS Group 12,28
Great Portland Estates 6,15
United Utilities 7,37
Smiths 9,21
Greggs 12,27
Andritz 12,23
CA Immobilien Anlagen 6,35
Erste Group 9,87
OMV 12,35
Raiffeisen 11,97
Verbund 12,25
Voestalpine 5,91
WienerBerger 12,23
A2A 10,14
Banca Generali 6,13
Brembo 6,19
Buzzi Unicem 11,03
Campari 6,09
De'Longhi 9,21
Enel 6,08
Eni 6,15
ERG 12,26
Leonardo-Finmeccanica 12,23
Generali 6,12
Intesa 6,16
Iren 14,00
Mediobanca 9,80
Moncler 9,19
Poste Italiane 6,38
Prysmian 7,38
Recordati 6,14
Salvatore Ferragamo Italia 6,24
Snam 7,25
Telecom Italia 11,00
Tenaris 8,58
Terna - Rete 6,10
UniCredit 9,82
Unipol 6,12
UnipolSai 9,13
Banco BPM 12,27
Pirelli & C 6,15
Nexi 6,88
FinecoBank 6,15
Interpump Group 6,29
STMicroelectronics 9,20
Bank Pekao 6,15
Santander Bank Polska 6,16
KGHM Polska Miedź 9,21
PGE 12,24
PKN Orlen 6,07
PKO Bank Polski 6,14
PZU 6,16
CD Projekt 6,12
Cyfrowy Polsat 6,22
Dino Polska 9,22
Allegro 6,13
Forvia 6,17
LVMH 9,21
Edenred 6,13
Hermes Intl 6,15
Air France-KLM 12,47
Ubisoft 6,30
Thales 6,12
Kering 6,16
Christian Dior 6,16
SES 6,70
Loreal 6,16
Renault 9,11
Vinci 6,18
Carrefour 7,04
Alstom 5,84
Valeo 6,12
Air Liquide 6,14
Sanofi-aventis 6,17
Schneider Elec. 9,20
Razem 6,07
Teleperformance 6,09
Orange 5,78
ENGIE 6,23
Axa 6,19
Pernod Ricard 6,17
Arkema 6,20
Remy Cointreau 6,19
Société Générale 6,03
Biomerieux 6,13
Rexel 12,24
Michelin 6,01
Dassault System 6,09
Imerys 6,24
Rubis SCA 6,03
Sodexo 6,13
Danone 6,19
Veolia 6,08
Ipsen 6,15
Eurofins Scientific 9,27
BNP Paribas 9,28
Saint-Gobain 9,17
Accor 11,09
Vivendi 6,25
Capgemini 9,19
Icade 6,10
Scor 6,32
Safran 9,24
Bollore 5,98
Bureau Veritas 12,31
Crédit Agricole 8,90
Essilor 7,36
Nexans 8,64
Klepierre Reit 9,09
Covivio 6,06
JCDecaux 5,83
Gaztransport & Technigaz 6,15
Publicis 9,20
Eiffage 6,09
Wendel 8,55
ADP 6,17
Bouygues 7,49
Eurazeo 12,24
Plastic Omnium 9,33
Gecina 6,09
Legrand 6,13
Alten 6,15
Groupe Eurotunnel 6,33
MUFG 6,15
SoftBank 9,21
Nintendo 9,21
Nissan 9,20
Panasonic 12,26
Mazda 9,21
Bridgestone 6,15
MOL 6,10
OTP Bank 6,12
Hitachi 9,21
Suzuki 9,21
Richter 6,12
Toyota (Japan) 6,15
NTT 6,16
Mizuho Financial 6,15
Itochu 6,15
Canon (Japan) 6,15
Japan Tobacco 6,14
KDDI 6,15
JXTG 6,16
Sumitomo 6,15
Seven & i 6,15
Marubeni 6,14
Denso 9,21
Takeda 6,15
Mitsubishi Corp 6,15
Komatsu 9,21
Resona 6,14
Mitsubishi Estate 6,15
Sony (Japan) 9,21
ORIX 6,15
Shin-Etsu Chemical 9,21
Aeon 9,21
Subaru 6,15
Astellas Pharma 6,14
Japan Post 6,15
Honda (Japan) 6,15
Kao 6,15
Otsuka Holdings 6,15
FANUC Corp 9,21
SoftBank Corp 6,15
Daifuku 9,21
Capcom 9,21
Asahi Group Holdings 6,15
AngloGold Ashanti 6,15
Anglo American Platinum 9,21
Gold Fields 9,21
Northam Platinum Holdings 6,15
FirstRand 6,15
SingTel 7,89
DBS Group 6,13
Capitec Bank 9,21
Nedbank Group 12,26
OCBC Bank 6,18
SGX 6,11
Sanlam 6,15
Sasol 9,21
Singapore Airlines 12,25
United Overseas Bank 6,16
Kumba Iron Ore 9,21
Naspers 9,21
Keppel Corporation 6,14
City Developments 6,04
Bid Corp 6,15
Clicks 6,15
Venture 6,17
MTN Group 9,21
Old Mutual 6,15
Wilmar International 9,07
SATS 7,50
Aspen Pharmacare 12,26
NEPI Rockcastle 12,26
Jardine Cycle & Carriage 6,12
Jardine Matheson Holdings 6,16
Shoprite 6,15
Bidvest Group 6,15
Dairy Farm International Holdings 9,97
Absa Group 9,21
Challenger 12,59
Qantas Airways 8,56
a2 Milk 6,45
Resmed 6,23
Ansell 12,38
AGL Energy 6,62
Origin Energy 6,25
BHP (AU) 9,28
Mineral Resources 12,30
AMP 21,43
Alumina 15,80
Rio Tinto 6,18
Tabcorp 33,76
Computershare 6,15
Sonic healthcare 6,15
Santos 9,61
Insurance Australia 5,76
QBE Insurance 6,34
Ampol 6,25
Flight Centre 6,43
LendLease 5,95
IGO 8,40
Fortescue Metals 9,32
REA Group 9,18
Pilbara Minerals 9,45
Ramsay Health Care 6,08
Fisher & Paykel Healthcare 6,03
Treasury Wine Estates 6,23
Atlas Arteria 11,30
Brambles 6,29
CBA 6,09
Goodman Group 9,13
ALS 11,96
Seven Group Holdings 9,26
BlueScope Steel 9,01
Woodside Energy Group 6,26
NAB 9,16
JB Hi-Fi 12,34
WBC 6,22
Woolworths 6,18
Scentre Group 7,80
Macquarie 9,23
Medibank 6,73
APA 5,85
Xero 9,26
Vicinity Centres 12,77
Cochlear 6,13
CAR 12,41
Worleyparsons 12,60
Harvey Norman 8,02
Fletcher Building 13,65
Coles Group 6,07
Wesfarmers 9,18
Suncorp Group 6,07
Seek 9,18
Bendigo And Adelaide Bank 12,59
CSL 6,16
Incitec Pivot 8,93
ASX 6,22
James Hardie 9,12
Aristocrat 9,22
Stockland 8,21
Orica 6,15
Transurban 5,75
Spark New Zealand 5,76
Qube 11,17
Aurizon 6,32
Aalberts Industries 6,18
ABN AMRO 6,33
Ahold Delhaize 6,36
AkzoNobel 6,17
Aperam 12,14
ASM 9,20
Heineken 6,15
ING 8,98
KPN 10,84
NN Group 6,07
OCI 12,43
Philips 9,12
Randstad 9,14
SBM Offshore 9,46
Vopak 6,03
Wolters Kluwer 6,17
Just Eat Takeaway 6,37
Corbion 12,36
ArcelorMittal 9,29
Elisa 11,16
Fortum 9,27
Huhtamaki 6,19
Kesko 8,86
Kone 6,28
Neste Oil 9,89
Nokia 11,52
Nokian Renkaat 12,31
Orion 12,16
Sampo 6,20
Stora Enso 5,98
Telia Company 10,95
Tieto 12,45
UPM 6,33
Valmet 6,39
Wärtsilä 11,98
AB Inbev 6,15
Ackermans 12,31
Ageas 6,02
Proximus 11,77
Colruyt 8,68
GBL 11,13
KBC Group 9,90
Solvay 8,55
UCB 8,65
Umicore 9,82
Carlsberg 8,60
Coloplast 7,37
Danske Bank 6,13
DSV 9,21
Genmab 9,21
GN Store 9,18
H Lundbeck 57,21
ISS 6,18
Maersk 9,23
Novo Nordisk 6,15
Novozymes 9,82
PANDORA A/S 9,21
Royal Unibrew 6,16
Topdanmark 12,29
Tryg 7,39
Vestas 9,22
William Demant 9,81
Ambu 9,17
Alfa Laval 9,83
Assa Abloy 6,15
AstraZeneca 11,04
Atlas Copco 7,34
Autoliv 9,83
Billerud 6,11
Boliden 6,16
Castellum 6,19
Electrolux 7,40
Elekta 6,19
Ericsson 7,29
Fabege 6,14
Getinge 12,25
H&M 6,17
Handelsbanken 9,87
Hexagon 9,17
Holmen 6,14
Hufvudstaden 6,12
Husqvarna 6,12
Industrivarden 12,26
Intrum AB 8,36
Investment Kinnevik 9,23
Investor 6,14
Orrön Energy 18,75
Millicom 6,13
Peab 11,04
Sandvik 6,13
SCA 6,18
SEB 7,35
Securitas 6,10
Skanska 7,37
SKF 9,20
Sobi 6,14
SSAB 6,10
Swedbank 6,15
Tele2 9,87
Telia Company 6,14
Trelleborg 12,28
Volvo 12,28
Wallenstam 6,14
Adecco 9,22
ams-OSRAM AG 25,67
Baloise 6,14
Clariant 6,48
DKSH 9,12
Avolta 12,14
EMS 9,21
Geberit 6,15
Georg Fischer 9,30
Givaudan 6,15
Helvetia 6,17
Holcim 9,19
Julius Baer 9,14
Kuehne + Nagel 6,17
Logitech 9,20
Lonza 9,21
Nestlé 6,17
Novartis 6,09
Oerlikon 12,57
Partners 9,21
PSP Swiss 6,18
Richemont 9,17
Roche 6,12
Schindler 6,17
Sika 9,21
Sonova 6,15
Straumann 9,17
Sulzer 12,33
Swatch 11,05
Swiss Life 6,15
Swiss Prime Site 6,15
Swiss Re 11,05
Swisscom 7,36
Temenos 6,23
Zurich Fin. 6,14
UBS Group 9,15
BB Biotech 9,20
Coca-Cola HBC 9,22
OTE 9,66
OPAP 12,09
ČEZ 9,21
Erste Group 6,15
Acciona 6,20
Acerinox 6,21
ACS 9,81
Aena 6,13
Amadeus IT Holding 6,04
Bankinter 6,87
Bbva 9,52
Caixabank 5,18
Cellnex 6,02
Enagás 6,35
Endesa 6,30
Naturgy Energy 6,36
IAG 12,57
Iberdrola 6,50
Inditex 11,02
Mapfre 11,15
Red Electrica 6,27
Repsol 7,34
Santander 10,95
Telefónica 12,45
Viscofan 6,70
Ebro Foods 6,36
Aker 9,21
Gjensidige 6,16
Mowi 11,04
Norsk Hydro 9,17
Orkla 12,24
Schibsted 7,38
Equinor 6,13
Storebrand 6,12
Telenor 7,35
Yara Intl 6,13
AIA 6,15
Bank Of China 7,33
Bank of E.Asia 6,73
BOC 5,93
CK Hutchison 6,17
China Life 6,79
China Longyuan Power 8,56
China Mobile 6,09
China overseas 6,40
China Railway 5,94
China Resources 9,33
China Shenhua 6,02
China Telecom 5,54
China Unicom 6,18
CITIC 7,01
CLP 6,14
CNOOC 6,02
Geely Automobile 9,48
Hang Seng Bank 6,14
HK & China Gas 6,47
HKEx 9,20
HSBC 6,08
MTR 6,23
PetroChina 6,72
Ping An 6,25
SHK 6,14
Sinopec 5,37
Tencent 9,20
Wharf 6,08
Xiaomi 8,99
BYD 9,18
Sands China 5,85
Galaxy Entertainment Group 9,35
Meituan 9,16
Country Garden Services Holdings 8,56
CK Asset Holdings 6,29
ESR 9,26
Kuaishou 12,27
UBTECH Robotics 9,18
EDP 6,70
Galp Energia 12,19
Jerónimo Martins 12,29
EDP Renovaveis 9,37
Kerry Group 12,21
Kingspan 6,09
Smurfit Kappa 6,09
Nio (Kontrakt tygodniowy) 9,38
BYD (Kontrakt tygodniowy) 4,42
Moderna (Kontrakt tygodniowy) 6,18
Palantir Technologies (Kontrakt tygodniowy) 4,04
Pfizer (Kontrakt tygodniowy) 5,32
AstraZeneca (UK) - Kontrakt tygodniowy 5,53
Airbnb (Kontrakt tygodniowy) 6,75
Tesla (Kontrakt tygodniowy) 3,48
Zoom (Kontrakt tygodniowy) 6,86
XPeng (Kontrakt tygodniowy) 4,98
BioNTech (Kontrakt tygodniowy) 6,83
CD Projekt (Kontrakt tygodniowy) 6,13
Rolls-Royce (Kontrakt tygodniowy) 6,76
Towary
Nazwa Punkty handlowca na 5 000 zł
Gaz ziemny 2,80
Ropa 0,61
Olej opałowy 0,39
Ropa Brent 0,57
Srebro 1,00
Złoto 0,24
Aluminium 2,57
Pallad 7,09
Low Sulphur Gasoil 1,74
Kawa 1,01
Pszenica 1,37
Kukurydza 1,73
Tusze wieprzowe 0,96
Benzyna 2,28
Miedź 0,56
Platyna 3,88
Cukier 1,89
Żywe bydło 0,70
Kakao 2,57
Soja 1,29
EUA 1,05
Bydło paszowe 1,02
Bawełna 2,26
Olej sojowy 0,81
Mąka sojowa 0,66
Krypto‏
Nazwa Punkty handlowca na 5 000 zł
Bitcoin 3,69
Ethereum 3,08
Ethereum / Bitcoin 17,81
Indeks 10 Krypto 7,37
BNB 24,40
Cardano 17,14
Solana 21,94
Avalanche 24,35
Tron 24,38
VeChain 24,28
Polkadot 24,34
Polygon 27,47
Axie Infinity 27,61
Litecoin 12,23
Stellar 12,37
Bitcoin Cash ABC 23,80
NEO 30,79
EOS 25,18
IOTA 45,16
Filecoin 24,40
Chainlink 24,41
Uniswap 24,50
Indeksy
Nazwa Punkty handlowca na 5 000 zł
S&P 500 0,17
US-TECH 100 0,13
USA 2000 0,44
Indeks VIX 16,39
Hong Kong 50‏ 0,38
Niemcy 40 0,14
Japonia 225 0,39
USA 30 0,13
ASX 200 0,48
Chiny A50 1,23
Wielka Brytania 100 0,31
Hiszpania 35 1,03
Włochy 40 0,75
Francja 40 0,23
Europa 50 0,50
Indeks NYSE FANG+ 0,36
Holandia 25 0,23
WIG 20 1,02
Szwajcaria 20 0,22
Singapur 25 1,19
Austria 20 15,39
Indeks Gigantów Nieruchomości 2,40
Szwecja 30 0,24
Grecja 25 7,36
Norwegia 25 1,27
Dania 25 2,61
Indeks Akcji Konopi Indyjskich 33,74
Niemcy Mini-MCap 1,64
Indeks gigantów Metaverse 9,20
Indeks gigantów NFT 9,21
Indeks AI 6,76
Indeks ESG Impact 3,68
Indeks 10 Krypto 7,37
Węgry 12 2,48
Czechy 15 3,97
Forex
Nazwa Punkty handlowca na 5 000 zł
EUR/USD 0,13
EUR/GBP 0,22
EUR/AUD 0,28
EUR/NZD 0,41
EUR/CAD 0,42
EUR/CHF 0,38
GBP/USD 0,14
AUD/USD 0,19
NZD/USD 0,46
USD/CAD 0,18
USD/CHF 0,23
USD/JPY 0,12
Indeks dolara amerykańskiego 0,35
AUD/CAD 0,42
AUD/CHF 0,63
AUD/JPY 0,25
AUD/NZD 0,28
CAD/CHF 0,75
CAD/JPY 0,33
CHF/JPY 0,28
EUR/JPY 0,15
GBP/AUD 0,26
GBP/CAD 0,25
GBP/CHF 0,43
GBP/JPY 0,20
GBP/NZD 0,47
NZD/CAD 0,76
NZD/CHF 0,91
NZD/JPY 0,40
USD/SGD 0,36
AUD/SGD 0,70
EUR/SGD 0,42
GBP/SGD 0,44
CHF/DKK 0,67
CHF/HUF 0,92
CHF/NOK 0,54
CHF/SEK 2,05
EUR/CZK 1,17
EUR/DKK 0,25
EUR/HUF 1,56
EUR/MXN 2,38
EUR/NOK 0,52
EUR/PLN 0,71
EUR/SEK 0,42
EUR/ZAR 1,51
GBP/DKK 0,28
GBP/NOK 0,47
GBP/SEK 0,43
GBP/THB 2,68
GBP/ZAR 1,35
USD/CNH 0,20
USD/CZK 2,39
USD/DKK 0,21
USD/HKD 0,06
USD/HUF 1,07
USD/KRW 2,69
USD/MXN 0,73
USD/NOK 0,53
USD/PLN 0,76
USD/RON 2,90
USD/SEK 0,42
USD/ZAR 0,60
SGD/JPY 0,81
DKK/NOK 1,56
SEK/NOK 1,58
Opcje
Nazwa Punkty handlowca na 5 000 zł
S&P 500 | 5020 | kwi 24,27
S&P 500 | 5020 | kwi 30,89
S&P 500 | 5040 | kwi 20,19
S&P 500 | 5040 | kwi 33,30
S&P 500 | 5060 | kwi 21,46
S&P 500 | 5060 | kwi 28,97
S&P 500 | 5080 | kwi 26,47
S&P 500 | 5080 | kwi 26,49
S&P 500 | 5100 | kwi 25,23
S&P 500 | 5100 | kwi 22,69
S&P 500 | 5120 | kwi 37,10
S&P 500 | 5120 | kwi 21,45
S&P 500 | 5140 | kwi 40,03
S&P 500 | 5140 | kwi 28,69
S&P 500 | 5160 | kwi 52,31
S&P 500 | 5160 | kwi 25,20
US-TECH 100 | 17400 | kwi 35,76
US-TECH 100 | 17400 | kwi 27,20
US-TECH 100 | 17500 | kwi 31,07
US-TECH 100 | 17500 | kwi 28,80
US-TECH 100 | 17600 | kwi 21,38
US-TECH 100 | 17600 | kwi 26,38
US-TECH 100 | 17700 | kwi 24,20
US-TECH 100 | 17700 | kwi 22,72
US-TECH 100 | 17800 | kwi 31,56
US-TECH 100 | 17800 | kwi 23,38
US-TECH 100 | 17900 | kwi 32,54
US-TECH 100 | 17900 | kwi 34,46
US-TECH 100 | 18000 | kwi 28,81
US-TECH 100 | 18000 | kwi 39,93
US-TECH 100 | 18100 | kwi 42,91
US-TECH 100 | 18100 | kwi 26,68
NVIDIA | 800 | maj 18,34
NVIDIA | 800 | maj 28,19
NVIDIA | 810 | maj 18,22
NVIDIA | 810 | maj 25,23
NVIDIA | 820 | maj 16,79
NVIDIA | 820 | maj 22,49
NVIDIA | 830 | maj 18,60
NVIDIA | 830 | maj 14,97
NVIDIA | 840 | maj 17,71
NVIDIA | 840 | maj 15,04
NVIDIA | 850 | maj 21,05
NVIDIA | 850 | maj 13,55
NVIDIA | 860 | maj 21,84
NVIDIA | 860 | maj 13,30
NVIDIA | 870 | maj 22,40
NVIDIA | 870 | maj 11,90
NVIDIA | 880 | maj 24,96
NVIDIA | 880 | maj 12,87
NVIDIA | 890 | maj 25,14
NVIDIA | 890 | maj 35,58
VIX | 14 | maj 55,85
VIX | 14 | maj 176,02
VIX | 15 | maj 49,65
VIX | 15 | maj 139,49
VIX | 16 | maj 54,28
VIX | 16 | maj 74,67
VIX | 17 | maj 65,89
VIX | 17 | maj 68,88
VIX | 18 | maj 77,49
VIX | 18 | maj 47,59
VIX | 19 | maj 88,64
VIX | 19 | maj 59,05
VIX | 20 | maj 82,14
VIX | 20 | maj 46,55
VIX | 21 | maj 91,27
VIX | 21 | maj 38,27
ARM | 90 | maj 111,55
ARM | 90 | maj 100,14
ARM | 95 | maj 58,05
ARM | 95 | maj 64,69
ARM | 100 | maj 31,50
ARM | 100 | maj 47,71
ARM | 105 | maj 33,95
ARM | 105 | maj 36,42
ARM | 110 | maj 39,03
ARM | 110 | maj 30,86
ARM | 115 | maj 50,07
ARM | 115 | maj 28,55
ARM | 120 | maj 53,57
ARM | 120 | maj 24,93
ARM | 125 | maj 51,59
ARM | 125 | maj 26,82
EUR/USD | 1.05 | maj 70,07
EUR/USD | 1.055 | maj 78,79
EUR/USD | 1.06 | maj 68,07
EUR/USD | 1.065 | maj 62,53
EUR/USD | 1.07 | maj 70,47
EUR/USD | 1.075 | maj 107,14
EUR/USD | 1.08 | maj 151,74
EUR/USD | 1.085 | maj 321,43
Gaz ziemny | 1.65 | maj 127,46
Gaz ziemny | 1.7 | maj 121,69
Gaz ziemny | 1.75 | maj 132,01
Gaz ziemny | 1.8 | maj 240,42
Gaz ziemny | 1.85 | maj 273,81
Gaz ziemny | 1.6 | maj 98,57
NIO | 1 | maj 82,14
Gaz ziemny | 1.6 | maj 189,56
Gaz ziemny | 1.85 | maj 84,18
Gaz ziemny | 1.8 | maj 112,01
Gaz ziemny | 1.75 | maj 105,99
Gaz ziemny | 1.7 | maj 136,90
Gaz ziemny | 1.65 | maj 171,93
EUR/USD | 1.085 | maj 66,20
EUR/USD | 1.08 | maj 75,56
EUR/USD | 1.075 | maj 53,57
EUR/USD | 1.07 | maj 74,74
EUR/USD | 1.065 | maj 92,25
EUR/USD | 1.06 | maj 150,87
EUR/USD | 1.055 | maj 238,48
EUR/USD | 1.05 | maj 389,09
NIO | 3 | maj 48,32
NIO | 3 | maj 308,03
NIO | 4 | maj 105,61
NIO | 4 | maj 92,41
NIO | 5 | maj 246,43
NIO | 5 | maj 31,87
Snap | 9 | maj 35,94
Snap | 9 | maj 140,02
Snap | 10 | maj 41,07
Snap | 10 | maj 44,53
Snap | 11 | maj 37,34
Snap | 11 | maj 27,18
Snap | 12 | maj 50,81
Snap | 12 | maj 30,50
Ropa | 80.5 | cze 32,32
Ropa | 80 | cze 33,30
Ropa | 80 | cze 31,43
Ropa | 80.5 | cze 33,76
Ropa | 81.5 | cze 38,35
Ropa | 81 | cze 31,02
Ropa | 81 | cze 35,35
Ropa | 82.5 | cze 39,93
Ropa | 81.5 | cze 31,83
Ropa | 82 | cze 31,46
Ropa | 82 | cze 32,86
Ropa | 82.5 | cze 29,78
Ropa | 83.5 | cze 41,07
Ropa | 83 | cze 37,53
Ropa | 83 | cze 30,63
Ropa | 83.5 | cze 24,83
Tesla | 140 | maj 15,63
Tesla | 140 | maj 40,88
Tesla | 145 | maj 19,56
Alphabet | 145 | maj 26,04
Alphabet | 145 | maj 44,00
Tesla | 145 | maj 32,54
Tesla | 150 | maj 19,53
Apple | 150 | maj 15,58
Alphabet | 150 | maj 28,15
Alphabet | 150 | maj 48,32
Apple | 150 | maj 43,49
Tesla | 150 | maj 27,60
Tesla | 155 | maj 22,20
Alphabet | 155 | maj 26,85
Apple | 155 | maj 18,60
Apple | 155 | maj 34,23
Alphabet | 155 | maj 40,77
Tesla | 155 | maj 22,49
Tesla | 160 | maj 23,91
Alphabet | 160 | maj 38,64
Apple | 160 | maj 21,75
Apple | 160 | maj 25,56
Alphabet | 160 | maj 27,93
Tesla | 160 | maj 17,80
Tesla | 165 | maj 29,21
Amazon | 165 | maj 12,48
Alphabet | 165 | maj 49,02
Apple | 165 | maj 22,20
Apple | 165 | maj 15,40
Alphabet | 165 | maj 36,60
Amazon | 165 | maj 34,92
Tesla | 165 | maj 22,91
Tesla | 170 | maj 34,02
Amazon | 170 | maj 17,78
Alphabet | 170 | maj 47,59
Apple | 170 | maj 39,19
Apple | 170 | maj 35,26
Alphabet | 170 | maj 59,42
Amazon | 170 | maj 40,40
Tesla | 170 | maj 23,41
Tesla | 175 | maj 48,26
Amazon | 175 | maj 15,90
Apple | 175 | maj 29,34
Apple | 175 | maj 24,19
Amazon | 175 | maj 28,11
Tesla | 175 | maj 29,13
Amazon | 180 | maj 19,62
Apple | 180 | maj 23,39
Apple | 180 | maj 28,65
Amazon | 180 | maj 25,04
Amazon | 185 | maj 22,75
Apple | 185 | maj 30,05
Apple | 185 | maj 19,33
Amazon | 185 | maj 17,48
Amazon | 190 | maj 34,23
Amazon | 190 | maj 20,87
Amazon | 195 | maj 39,29
Amazon | 195 | maj 23,11
Amazon | 200 | maj 32,28
Amazon | 200 | maj 27,14
Microsoft | 395 | maj 28,38
Microsoft | 395 | maj 37,70
Microsoft | 400 | maj 19,41
Microsoft | 400 | maj 26,79
Microsoft | 405 | maj 21,76
Microsoft | 405 | maj 27,02
Microsoft | 410 | maj 20,15
Microsoft | 410 | maj 24,16
Microsoft | 415 | maj 22,11
Microsoft | 415 | maj 22,21
Microsoft | 420 | maj 21,48
Microsoft | 420 | maj 20,19
Microsoft | 425 | maj 27,44
Microsoft | 425 | maj 18,51
Microsoft | 430 | maj 35,86
Microsoft | 430 | maj 15,00
Meta | 475 | maj 16,95
Meta | 475 | maj 30,85
Meta | 480 | maj 14,12
Meta | 480 | maj 19,80
Meta | 485 | maj 15,99
Meta | 485 | maj 19,49
Meta | 490 | maj 17,65
Meta | 490 | maj 15,12
Meta | 495 | maj 15,95
Meta | 495 | maj 15,98
Meta | 500 | maj 17,34
Meta | 500 | maj 11,28
Meta | 505 | maj 18,91
Meta | 505 | maj 12,19
Meta | 510 | maj 21,77
Meta | 510 | maj 19,82
Netflix | 590 | maj 32,31
Netflix | 590 | maj 29,02
Netflix | 600 | maj 19,81
Netflix | 600 | maj 23,29
Netflix | 610 | maj 19,37
Netflix | 610 | maj 20,11
Netflix | 620 | maj 34,22
Netflix | 620 | maj 20,29
Netflix | 630 | maj 23,03
Netflix | 630 | maj 17,31
Netflix | 640 | maj 25,26
Netflix | 640 | maj 17,89
Holandia 25 | 840 | maj 22,38
Holandia 25 | 840 | maj 36,14
Holandia 25 | 850 | maj 23,67
Holandia 25 | 850 | maj 30,80
Holandia 25 | 860 | maj 25,23
Holandia 25 | 860 | maj 24,05
Holandia 25 | 870 | maj 28,12
Holandia 25 | 870 | maj 25,36
Holandia 25 | 880 | maj 43,41
Holandia 25 | 880 | maj 23,50
Holandia 25 | 890 | maj 64,47
Holandia 25 | 890 | maj 22,61
Złoto | 2355 | maj 32,19
Złoto | 2355 | maj 67,21
Złoto | 2360 | maj 31,66
Złoto | 2360 | maj 58,15
Złoto | 2365 | maj 33,21
Złoto | 2365 | maj 53,96
Złoto | 2370 | maj 37,72
Złoto | 2370 | maj 50,97
Złoto | 2375 | maj 34,32
Złoto | 2375 | maj 39,24
Złoto | 2380 | maj 44,94
Złoto | 2380 | maj 47,81
Złoto | 2385 | maj 40,40
Złoto | 2385 | maj 46,61
Złoto | 2390 | maj 41,28
Złoto | 2390 | maj 32,36
Złoto | 2395 | maj 37,22
Złoto | 2395 | maj 41,93
Złoto | 2400 | maj 40,30
Złoto | 2400 | maj 39,57
Europa 50 | 4825 | maj 23,03
Europa 50 | 4825 | maj 27,78
Europa 50 | 4850 | maj 24,82
Europa 50 | 4850 | maj 26,61
Europa 50 | 4875 | maj 26,51
Europa 50 | 4875 | maj 26,08
Europa 50 | 4900 | maj 25,55
Europa 50 | 4900 | maj 28,35
Europa 50 | 4925 | maj 29,35
Europa 50 | 4925 | maj 27,47
Europa 50 | 4950 | maj 33,09
Europa 50 | 4950 | maj 27,35
Wielka Brytania 100 | 7800 | maj 90,87
Wielka Brytania 100 | 7800 | maj 104,79
Wielka Brytania 100 | 7850 | maj 84,61
Wielka Brytania 100 | 7850 | maj 90,01
Wielka Brytania 100 | 7900 | maj 107,48
Wielka Brytania 100 | 7900 | maj 93,22
Wielka Brytania 100 | 7950 | maj 125,16
Wielka Brytania 100 | 7950 | maj 85,69
Wielka Brytania 100 | 8000 | maj 144,50
Wielka Brytania 100 | 8000 | maj 77,42
Wielka Brytania 100 | 8050 | maj 181,29
Wielka Brytania 100 | 8050 | maj 82,88
Niemcy 40 | 17850 | maj 34,67
Niemcy 40 | 17850 | maj 37,27
Niemcy 40 | 17900 | maj 35,39
Niemcy 40 | 17900 | maj 35,76
Niemcy 40 | 17950 | maj 36,79
Niemcy 40 | 17950 | maj 34,85
Niemcy 40 | 18000 | maj 37,73
Niemcy 40 | 18000 | maj 33,70
Niemcy 40 | 18050 | maj 40,41
Niemcy 40 | 18050 | maj 32,95
Niemcy 40 | 18100 | maj 42,70
Niemcy 40 | 18100 | maj 35,69
Niemcy 40 | 18150 | maj 44,58
Niemcy 40 | 18150 | maj 33,89
Niemcy 40 | 18200 | maj 47,44
Niemcy 40 | 18200 | maj 32,90
Hong Kong 50‏ | 16200 | kwi 28,24
Hong Kong 50‏ | 16200 | kwi 34,75
Hong Kong 50‏ | 16400 | kwi 26,65
Hong Kong 50‏ | 16400 | kwi 24,10
Hong Kong 50‏ | 16600 | kwi 39,89
Hong Kong 50‏ | 16600 | kwi 16,10
Hong Kong 50‏ | 16800 | kwi 34,31
Hong Kong 50‏ | 16800 | kwi 33,90
ETF-y
Nazwa Punkty handlowca na 5 000 zł
USO-Oil Fund 2,50
UNG-Gas Fund 17,02
GLD Gold 0,84
iShares Silver 1,91
Commodity Index Fund 3,16
OIH-Oil Service 4,21
Global X Lithium & Battery Tech 3,71
NUGT 7,99
iShares EU50 4,95
TQQQ 0,92
QQQ 0,49
TLT 2,62
SQQQ 30,85
TNA 2,25
SPY 0,15
VXX 13,16
VOO 0,54
UPRO 0,60
iShares Korea 2,63
XOP 3,38
SPXU 13,27
TZA 11,35
GDX 2,20
VanEck Vectors Semiconductor 0,35
iShares India 50 4,97
AGQ 13,29
SPDR Aerospace & Defense 3,63
GDXJ 4,45
TECL 0,89
Vanguard Mid-Cap Growth 2,50
XLE 2,22
ARK 8,56
iShares China 3,12
iShares EEM 0,93
DIA 1,01
Lyxor CAC 1,25
XLY 0,93
QID 12,55
FAZ 14,59
MDY 2,61
ERX 0,88
VTI 0,90
EDC 11,30
SDS 35,66
Roundhill Ball Metaverse 3,14
RWR SPDR Dow Jones REIT 5,98
iShares R2000 1,08
VNQ Vanguard Real Estate 2,19
TWM 13,80
XME 1,81
SPXL 0,64
iShares AEX 8,54
XLF 1,24
JNUG 12,92
iShares DAX 4,47
SSO 0,52
TBT 5,33
JNK 1,06
XHB 2,56
XLV 0,98
FAS 3,95
IWN 4,80
XLB 1,24
EWZ 1,22
XBI 2,18
BND 2,95
IWO 7,42
XLK 0,43
ACWI 1,29
XRT 1,57
SCHH Schwab US REIT 4,63
VWO 2,71
iShares Japan 2,20
VGK 2,09
iShares UK 100 1,60
SPDR EURO 50 1,96
IWF 1,71
XLI 1,02
QLD 1,23
EWW 2,65
DVY 1,48
EWT 3,15
ICF iShares Cohen & Steers REIT 12,37
IYR iShares U.S. Real Estate 1,96
SPDR S&P/ASX 50 8,16
IJR 2,05
SPDR S&P/ASX 200 2,15
IBB 2,64
XLU 1,54
XLP 1,51
EWH 3,36
SH 15,77
EFA 2,10
FXE 0,50
HYG 3,09
LQD 1,41
TMF 1,62
iShares Bitcoin 1,77
VanEck Bitcoin 2,14
Franklin Bitcoin 2,43
Fidelity Wise Origin Bitcoin 0,69
Hashdex Bitcoin 75,07
Grayscale Bitcoin 0,45
Bitwise Bitcoin 1,48
Valkyrie Bitcoin 1,42
ARK 21Shares Bitcoin 1,21
Invesco Galaxy Bitcoin 2,22
WisdomTree Bitcoin 2,47
Potrzebujesz pomocy?
Wsparcie 24/7